Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Synchronoss Technologies Inc (SNCR)
Synchronoss Technologies Inc (SNCR) Options

SNCR Synchronoss Technologies Inc

6.54

0.08 (1.24%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SNCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.80	4.40	0.00	4.10	0.00	0.00 %	0	0	-
5.00	1.35	1.80	1.70	1.575	0.10	6.25 %	1	50	4/26/2024
7.50	0.20	0.80	0.25	0.50	0.00	0.00 %	1	21	4/26/2024
10.00	0.10	0.55	0.10	0.325	0.05	100.00 %	1	28	4/26/2024
12.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	6	-
15.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
17.50	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	1	-
7.50	1.05	1.85	1.45	1.45	0.00	0.00 %	0	91	-
10.00	2.55	3.70	0.00	3.125	0.00	0.00 %	0	0	-
12.50	5.90	6.30	0.00	6.10	0.00	0.00 %	0	0	-
15.00	8.30	8.80	0.00	8.55	0.00	0.00 %	0	0	-
17.50	10.80	11.30	0.00	11.05	0.00	0.00 %	0	0	-
20.00	13.20	13.90	0.00	13.55	0.00	0.00 %	0	0	-

Synchronoss Technologies

Delayed Upgrade Clock