Stamps com Historical Data - STMP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stamps com Inc STMP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 74.97 0.00 0.00 0.00 74.97 20:00:00
more quote information »

STMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week74.0278.273.1874.7011249k0.951.28%
1 Month76.2378.269.4773.3694331k-1.26-1.65%
3 Months45.6178.244.0362.3303509k29.3664.37%
6 Months78.0588.9532.53951.1044793k-3.08-3.95%
1 Year214.4223.9332.53983.4561749k-139.43-65.03%
3 Years94.38285.74532.539128.4922507k-19.41-20.57%
5 Years32.73285.74532.37113.5536458k42.24129.06%

STMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201974.97-0.26-0.35%74.2676.2642219,511
Oct 11 201975.23+0.19+0.25%75.1378.20373,965
Oct 10 201975.04+1.32+1.79%73.6075.42211,237
Oct 09 201973.72-0.48-0.65%73.2675.50222,496
Oct 08 201974.20-0.68-0.91%73.1875.47219,848
Oct 07 201974.88-1.03-1.36%74.3477.20286,881
Oct 04 201975.91+3.06+4.20%73.0077.50377,729
Oct 03 201972.85+1.24+1.73%69.5472.97288,196
Oct 02 201971.61-0.77-1.06%70.0472.99314,890
Oct 01 201972.38-2.07-2.78%72.0576.26317,276
Sep 30 201974.45+0.19+0.26%72.5874.95265,641
Sep 27 201974.26+0.98+1.34%73.328375.25288,157
Sep 26 201973.28-0.64-0.87%72.010874.05258,900
Sep 25 201973.92+2.20+3.07%71.5374.30355,011
Sep 24 201971.72-1.40-1.91%70.65574.30362,359
Sep 23 201973.12+1.68+2.35%70.1474.25364,431
Sep 20 201971.44+1.41+2.01%69.4771.93622,698
Sep 19 201970.03-3.81-5.16%69.4974.30585,761
Sep 18 201973.84-2.01-2.65%72.9276.03309,502
Sep 17 201975.85-0.35-0.46%75.0876.86382,387
Sep 16 201976.20+1.07+1.42%75.5776.70143,926
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.