Stamps com Inc Historical Data - STMP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737070500	329.61	329.61	329.61	329.61
1736984100	329.61	329.61	329.61	329.61
1736897700	329.61	329.61	329.61	329.61
1736811300	329.61	329.61	329.61	329.61
1736552100	329.61	329.61	329.61	329.61
1736379300	329.61	329.61	329.61	329.61
1736292900	329.61	329.61	329.61	329.61
1736206500	329.61	329.61	329.61	329.61
1735947300	329.61	329.61	329.61	329.61
1735860900	329.61	329.61	329.61	329.61
1735688100	329.61	329.61	329.61	329.61
1735601700	329.61	329.61	329.61	329.61
1735342500	329.61	329.61	329.61	329.61
1735256100	329.61	329.61	329.61	329.61
1735077840	329.61	329.61	329.61	329.61
1734996900	329.61	329.61	329.61	329.61
1734737700	329.61	329.61	329.61	329.61
1734651300	329.61	329.61	329.61	329.61
1734564900	329.61	329.61	329.61	329.61
1734478500	329.61	329.61	329.61	329.61
1734392100	329.61	329.61	329.61	329.61
1734132900	329.61	329.61	329.61	329.61
1734046500	329.61	329.61	329.61	329.61
1733960100	329.61	329.61	329.61	329.61
1733873700	329.61	329.61	329.61	329.61
1733787300	329.61	329.61	329.61	329.61
1733528100	329.61	329.61	329.61	329.61
1733441700	329.61	329.61	329.61	329.61
1733355300	329.61	329.61	329.61	329.61
1733268900	329.61	329.61	329.61	329.61
1733182500	329.61	329.61	329.61	329.61
1732917840	329.61	329.61	329.61	329.61
1732750500	329.61	329.61	329.61	329.61
1732664100	329.61	329.61	329.61	329.61
1732577700	329.61	329.61	329.61	329.61
1732318500	329.61	329.61	329.61	329.61
1732232100	329.61	329.61	329.61	329.61
1732145700	329.61	329.61	329.61	329.61
1732059300	329.61	329.61	329.61	329.61
1731972900	329.61	329.61	329.61	329.61
1731713700	329.61	329.61	329.61	329.61
1731627300	329.61	329.61	329.61	329.61
1731540900	329.61	329.61	329.61	329.61
1731454500	329.61	329.61	329.61	329.61
1731368100	329.61	329.61	329.61	329.61
1731108900	329.61	329.61	329.61	329.61
1731022500	329.61	329.61	329.61	329.61
1730936100	329.61	329.61	329.61	329.61
1730849700	329.61	329.61	329.61	329.61
1730763300	329.61	329.61	329.61	329.61
1730500500	329.61	329.61	329.61	329.61
1730414100	329.61	329.61	329.61	329.61
1730327700	329.61	329.61	329.61	329.61
1730241300	329.61	329.61	329.61	329.61
1730154900	329.61	329.61	329.61	329.61
1729895700	329.61	329.61	329.61	329.61
1729809300	329.61	329.61	329.61	329.61
1729722900	329.61	329.61	329.61	329.61
1729636500	329.61	329.61	329.61	329.61
1729550100	329.61	329.61	329.61	329.61
1729290900	329.61	329.61	329.61	329.61
1729204500	329.61	329.61	329.61	329.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stamps com Inc (STMP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stamps com Inc (STMP) Historical

Stamps com Inc (STMP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS