STMP

Stamps com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Stamps com Inc STMP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
7.93 2.87% 283.95 272.84 284.17 272.84 276.02 18:55:02
more quote information »

STMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.70284.17224.67261.57392,65459.2526.37%
1 Month197.18284.17190.11230.86293,04986.7744.01%
3 Months197.26284.17166.19203.89281,79386.6943.95%
6 Months77.58284.1777.05161.94459,969206.37266.01%
1 Year44.64284.1744.03119.39450,415239.31536.09%
3 Years209.10285.74532.539131.22502,38674.8535.8%
5 Years72.095285.74532.539119.62500,989211.86293.86%

STMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 283.95 7.93 2.87% 272.84 284.17 272.84 283,576
Aug 04 2020 276.02 7.06 2.62% 267.10 276.78 261.4642 272,553
Aug 03 2020 268.96 8.68 3.33% 266.50 276.29 250.5001 395,846
Jul 31 2020 260.28 2.48 0.96% 261.92 269.99 250.18 269,324
Jul 30 2020 257.80 4.01 1.58% 253.75 259.72 245.9306 366,980
Jul 29 2020 253.79 33.49 15.2% 224.70 256.22 224.67 658,567
Jul 28 2020 220.30 -10.72 -4.64% 229.47 230.7049 219.55 163,524
Jul 27 2020 231.02 15.03 6.96% 218.51 232.55 218.1587 293,222
Jul 24 2020 215.99 -5.99 -2.7% 217.26 224.49 213.49 191,988
Jul 23 2020 221.98 -4.80 -2.12% 227.13 230.51 219.26 202,164
Jul 22 2020 226.78 -4.35 -1.88% 230.89 232.99 223.71 243,834
Jul 21 2020 231.13 0.82 0.36% 233.19 235.52 221.58 289,619
Jul 20 2020 230.31 11.72 5.36% 219.01 240.00 215.10 584,951
Jul 17 2020 218.59 0.99 0.45% 218.73 221.48 215.17 230,078
Jul 16 2020 217.60 6.99 3.32% 210.50 217.89 209.37 291,431
Jul 15 2020 210.61 11.61 5.83% 200.30 212.43 197.64 226,604
Jul 14 2020 199.00 0.37 0.19% 198.80 200.64 190.11 244,129
Jul 13 2020 198.63 -10.97 -5.23% 210.16 213.31 195.89 296,106
Jul 10 2020 209.60 0.21 0.1% 207.80 210.00 203.74 165,454
Jul 09 2020 209.39 4.98 2.44% 206.00 213.745 205.33 276,659
Jul 08 2020 204.41 7.08 3.59% 197.18 204.45 196.29 194,888
Jul 07 2020 197.33 -2.06 -1.03% 197.47 204.52 196.50 183,627
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.