STMP

Stamps com Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Stamps com Inc STMP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.11 -1.2% 256.56 18:25:04
Close Price Low Price High Price Open Price Previous Close
256.56 252.01 259.69 258.06 259.67
more quote information »

STMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week273.76277.785246.43259.90200,570-17.20-6.28%
1 Month235.72285.00230.005259.74240,59320.848.84%
3 Months261.92325.132207.04256.43318,490-5.36-2.05%
6 Months143.76325.132143.015223.45314,624112.8078.46%
1 Year90.00325.13273.14158.64402,769166.56185.07%
3 Years223.25325.13232.539133.26500,98933.3114.92%
5 Years75.48325.13232.539124.40502,928181.08239.9%

STMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 256.56 -3.11 -1.2% 258.06 259.69 252.01 142,314
Oct 22 2020 259.67 4.39 1.72% 253.80 261.38 251.14 189,793
Oct 21 2020 255.28 -2.49 -0.97% 264.00 264.00 246.43 222,532
Oct 20 2020 257.77 -3.36 -1.29% 261.00 265.00 256.0062 203,208
Oct 19 2020 261.13 -6.17 -2.31% 266.01 270.62 260.32 220,614
Oct 16 2020 267.30 -4.41 -1.62% 273.76 277.785 266.75 166,704
Oct 15 2020 271.71 -0.88 -0.32% 270.00 274.85 264.11 198,025
Oct 14 2020 272.59 0.31 0.11% 274.35 285.00 271.41 265,714
Oct 13 2020 272.28 0.29 0.11% 273.98 278.00 270.32 195,322
Oct 12 2020 271.99 8.46 3.21% 264.99 274.5593 268.4664 411,873
Oct 09 2020 263.53 0.77 0.29% 265.97 267.00 260.7001 177,172
Oct 08 2020 262.76 -6.66 -2.47% 272.00 274.90 258.505 205,640
Oct 07 2020 269.42 3.55 1.33% 267.76 275.39 267.65 219,251
Oct 06 2020 265.875 0.56 0.21% 263.85 273.50 260.86 320,289
Oct 05 2020 265.32 10.68 4.19% 256.00 266.425 256.00 194,946
Oct 02 2020 254.64 1.15 0.45% 248.13 256.93 248.13 312,072
Oct 01 2020 253.49 12.54 5.2% 242.51 255.63 242.28 469,007
Sep 30 2020 240.95 -1.72 -0.71% 242.08 245.76 237.225 279,494
Sep 29 2020 242.67 -2.56 -1.04% 245.00 247.6034 239.985 192,400
Sep 28 2020 245.23 7.20 3.02% 240.93 245.80 235.84 157,847
Sep 25 2020 238.03 2.03 0.86% 235.72 240.25 230.005 209,948
Sep 24 2020 236.00 5.77 2.51% 228.53 240.4198 225.88 384,583
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.