Stamps com Historical Data - STMP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stamps com Inc STMP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.24 -2.62% 120.65 118.00 126.7192 121.00 123.89 00:00:00
more quote information »

STMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.53129.6799.40119.30421,8362.121.79%
1 Month138.81150.7995.67122.10536,073-18.16-13.08%
3 Months79.33185.137273.14128.29669,37741.3252.09%
6 Months73.38185.137269.54110.73514,41447.2764.42%
1 Year83.39185.137232.53975.46670,91337.2644.68%
3 Years115.55285.74532.539127.60540,6045.104.41%
5 Years67.27285.74532.539115.52490,97553.3879.35%

STMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 120.65 -3.24 -2.62% 121.00 126.7192 118.00 182,727
Mar 26 2020 123.89 3.44 2.86% 120.45 126.90 120.00 260,605
Mar 25 2020 120.45 -3.88 -3.12% 123.62 129.67 120.05 530,545
Mar 24 2020 124.33 6.19 5.24% 124.65 127.63 117.24 428,270
Mar 23 2020 118.14 8.94 8.19% 112.46 119.48 99.40 370,094
Mar 20 2020 109.20 -8.88 -7.52% 118.53 122.65 108.2356 410,955
Mar 19 2020 118.08 7.32 6.61% 111.00 123.05 108.63 362,762
Mar 18 2020 110.76 -4.50 -3.9% 109.55 118.71 96.50 632,710
Mar 17 2020 115.26 10.10 9.6% 106.82 117.095 97.55 618,394
Mar 16 2020 105.16 -9.74 -8.48% 99.42 108.19 95.67 642,449
Mar 13 2020 114.90 6.16 5.66% 114.79 116.515 106.3953 394,646
Mar 12 2020 108.74 -8.55 -7.29% 108.67 113.4709 104.55 582,290
Mar 11 2020 117.29 -3.75 -3.1% 117.16 120.19 113.78 943,016
Mar 10 2020 121.04 6.02 5.23% 118.36 124.245 111.00 757,318
Mar 09 2020 115.02 -8.37 -6.78% 116.715 121.48 113.24 474,028
Mar 06 2020 123.39 -5.29 -4.11% 124.32 127.95 120.32 387,827
Mar 05 2020 128.68 -4.93 -3.69% 130.85 133.7239 127.11 549,923
Mar 04 2020 133.61 -6.19 -4.43% 142.10 143.24 133.25 518,800
Mar 03 2020 139.80 -7.32 -4.98% 147.83 148.9727 137.52 487,571
Mar 02 2020 147.12 6.01 4.26% 142.02 150.79 136.985 882,399
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.