ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
329.61
0.00
(0.00%)
Closed February 04 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738712100329.6100.00329.61329.61329.610
1738625700329.6100.00329.61329.61329.610
1738366500329.6100.00329.61329.61329.610
1738280100329.6100.00329.61329.61329.610
1738193700329.6100.00329.61329.61329.610
1738107300329.6100.00329.61329.61329.610
1738020900329.6100.00329.61329.61329.610
1737761700329.6100.00329.61329.61329.610
1737675300329.6100.00329.61329.61329.610
1737588900329.6100.00329.61329.61329.610
1737502500329.6100.00329.61329.61329.610
1737156900329.6100.00329.61329.61329.610
1737070500329.6100.00329.61329.61329.610
1736984100329.6100.00329.61329.61329.610
1736897700329.6100.00329.61329.61329.610
1736811300329.6100.00329.61329.61329.610
1736552100329.6100.00329.61329.61329.610
1736379300329.6100.00329.61329.61329.610
1736292900329.6100.00329.61329.61329.610
1736206500329.6100.00329.61329.61329.610
1735947300329.6100.00329.61329.61329.610
1735860900329.6100.00329.61329.61329.610
1735688100329.6100.00329.61329.61329.610
1735601700329.6100.00329.61329.61329.610
1735342500329.6100.00329.61329.61329.610
1735256100329.6100.00329.61329.61329.610
1735077840329.6100.00329.61329.61329.610
1734996900329.6100.00329.61329.61329.610
1734737700329.6100.00329.61329.61329.610
1734651300329.6100.00329.61329.61329.610
1734564900329.6100.00329.61329.61329.610
1734478500329.6100.00329.61329.61329.610
1734392100329.6100.00329.61329.61329.610
1734132900329.6100.00329.61329.61329.610
1734046500329.6100.00329.61329.61329.610
1733960100329.6100.00329.61329.61329.610
1733873700329.6100.00329.61329.61329.610
1733787300329.6100.00329.61329.61329.610
1733528100329.6100.00329.61329.61329.610
1733441700329.6100.00329.61329.61329.610
1733355300329.6100.00329.61329.61329.610
1733268900329.6100.00329.61329.61329.610
1733182500329.6100.00329.61329.61329.610
1732917840329.6100.00329.61329.61329.610
1732750500329.6100.00329.61329.61329.610
1732664100329.6100.00329.61329.61329.610
1732577700329.6100.00329.61329.61329.610
1732318500329.6100.00329.61329.61329.610
1732232100329.6100.00329.61329.61329.610
1732145700329.6100.00329.61329.61329.610
1732059300329.6100.00329.61329.61329.610
1731972900329.6100.00329.61329.61329.610
1731713700329.6100.00329.61329.61329.610
1731627300329.6100.00329.61329.61329.610
1731540900329.6100.00329.61329.61329.610
1731454500329.6100.00329.61329.61329.610
1731368100329.6100.00329.61329.61329.610
1731108900329.6100.00329.61329.61329.610
1731022500329.6100.00329.61329.61329.610
1730936100329.6100.00329.61329.61329.610
1730849700329.6100.00329.61329.61329.610
1730763300329.6100.00329.61329.61329.610

Your Recent History

Delayed Upgrade Clock