ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
329.61
0.00
(0.00%)
Closed December 14 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
329.61
Bid
326.00
Ask
329.60
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
329.61
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STMP Latest News

Thoma Bravo Completes Acquisition of Stamps.com

Thoma Bravo Completes Acquisition of Stamps.com PR Newswire EL SEGUNDO, Calif. and SAN FRANCISCO, Oct. 5, 2021 EL SEGUNDO, Calif. and SAN FRANCISCO, Oct. 5, 2021 /PRNewswire/ -- Thoma Bravo, a...

Stamps.com Stockholders Approve Merger with Thoma Bravo

Stamps.com® (NASDAQ: STMP) (the “Company”), a leading provider of e-commerce shipping solutions, today announced that at a special meeting of stockholders held on September 30, 2021 (the “Special...

Sylvamo Set to Join S&P SmallCap 600

Sylvamo Set to Join S&P SmallCap 600 PR Newswire NEW YORK, Sept. 28, 2021 NEW YORK, Sept. 28, 2021 /PRNewswire/ -- Sylvamo Corp. (NYSE: SLVM) will replace Stamps.com Inc. (NASD: STMP) in the...

Metapack Launches New Shipping Plans for Retailers

New Essential and Professional pricing models launched to make delivery management easier and more accessible for SMEs Metapack, the global leader in ecommerce delivery technology, today...

Stamps.com Inc. Announces Expiration of “Go-Shop” Period

Stamps.com® (NASDAQ: STMP) (the “Company”), a leading provider of e-commerce shipping solutions, today announced the expiration of the 40-day “go-shop” period under the terms of the previously...

Stamps.com Reports Second Quarter 2021 Results

Stamps.com® (Nasdaq: STMP), a leading provider of e-commerce shipping solutions, today announced results for the quarter ended June 30, 2021. Second Quarter 2021 Highlights Total revenue was...

Stamps.com to Report Second Quarter 2021 Financial Results

Stamps.com® (NASDAQ: STMP), a leading provider of e-commerce shipping solutions, today announced it will issue its second quarter 2021 earnings press release after the close of the market on...

Stamps.com Enters Definitive Agreement to be Acquired by Thoma Bravo in $6.6 Billion Transaction

Stamps.com Stockholders to Receive $330.00 Per Share in Cash Stamps.com® (NASDAQ: STMP) (the “Company”), a leading provider of e-commerce shipping solutions, today announced that it has entered...

Metapack Adds Innovative what3words Location Technology to Make Front Door Deliveries Seamless

Metapack adds global location technology what3words to its delivery management platform what3words enables Metapack’s customers to have parcels delivered to a precise location anywhere in the...

Stamps.com Reports First Quarter 2021 Results

Stamps.com® (Nasdaq: STMP), a leading provider of e-commerce shipping solutions, today announced results for the quarter ended March 31, 2021. First Quarter 2021 Highlights Total revenue was...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

STMP Discussion

View Posts
Brokemillwright Brokemillwright 3 years ago
A little pre makert moving. Interesting how my td says its 329 and ihub shows 336
👍️0
Brokemillwright Brokemillwright 3 years ago
You posted a 3 month chart, not year. And chart won't mean much in a few days when all shares are cashed out and they go private like they announced last month
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
STMP 3 year chart is something SPECIAL

👍️0
Brokemillwright Brokemillwright 3 years ago
Why such volume now? Deal is for $330 a share, and we'll probly get bought out a day before the earnings were suppose to be released, basically hosing us
👍️0
crudeoil24 crudeoil24 3 years ago
$weet deal: Stamps.Com shares are trading higher after the company announced it entered into a definitive agreement to be acquired by Thoma Bravo in an all-cash transaction that values Stamps.com at approximately $6.6 billion.
👍️0
Brokemillwright Brokemillwright 3 years ago
About time. Being bought out just before earning released
👍️0
davidsson10 davidsson10 3 years ago
Payday.....
👍️0
Taurus69 Taurus69 4 years ago
$stmp $198.29 ^ 11.63 (6.23%)
Volume: 341,615 @03/26/21 7:46:53 PM EDT
👍️0
Brokemillwright Brokemillwright 4 years ago
Worth a read, was kinda hoping it would drop more and I could get a few cheaper shares. I'll wait 5 years for 700 a share

https://www.wallstwarriors.com/c/general-discussion/stamps-com-stmp-better-than-shopify
👍️0
Brokemillwright Brokemillwright 4 years ago
I have a bit of this Free reading a few reports of how undervalued it is and all the free cash flow. Big hopes in the coming years
👍️0
Harbor6460 Harbor6460 4 years ago
Buy st 140. Double your money by xmas
👍️0
Taurus69 Taurus69 4 years ago
$stmp $182.29 v -2.02 (-1.10%)
Volume: 440,110 @02/26/21 7:59:55 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$stmp $258.0 ^ 17.58 (7.31%)
Volume: 304,964 @02/05/21 7:59:18 PM EST
Bid Ask Day's Range
257.01 258.98 246.75 - 258.3715
👍️0
Taurus69 Taurus69 4 years ago
$stmp $209.22 v -3.14 (-1.48%)
Volume: 236,169 @01/15/21 5:55:46 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$stmp $213.17 ^ 3.59 (1.71%)
Volume: 259,392 @12/22/20 6:38:47 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$stmp $181.27 ^ 2.84 (1.59%)
Volume: 217,002 @11/25/20 7:10:08 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$stmp $185.01 v -5.51 (-2.89%)
Volume: 807,066 @11/10/20 4:58:12 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$stmp $223.24 v -8.39 (-3.62%)
Volume: 386,102 @10/30/20 7:19:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$stmp $254.64 ^ 1.44 (0.57%)
Volume: 321,078 @10/02/20 7:54:27 PM ED
👍️0
Taurus69 Taurus69 4 years ago
$stmp $216.7 v -3.48 (-1.58%)
Volume: 181,724 @09/10/20 3:38:39 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$stmp $215.37 v -5.56 (-2.52%)
Volume: 139,964 @09/08/20 2:12:41 PM EDT
👍️0
whytestocks whytestocks 4 years ago
News: $STMP Stamps.com (STMP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Stamps.com   (NASDAQ: STMP) Q2 2020 Earnings Call Aug 06, 2020 , 5:00 p.m. ET Operator Continue reading

Find out more STMP - Stamps.com (STMP) Q2 2020 Earnings Call Transcript
👍️0
Taurus69 Taurus69 4 years ago
$stmp $260.28 ^ 2.48 (0.96%)
Volume: 282,196 @07/31/20 7:45:24 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$stmp $218.59 ^ 0.99 (0.45%)
Volume: 234,259 @07/17/20 5:06:50 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$stmp $209.39 ? 4.98 (2.44%)
Volume: 278,332 @07/09/20 5:31:18 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$stmp $204.41 ? 7.08 (3.59%)
Volume: 195,613 @07/08/20 6:57:07 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$stmp $185.81 ^ 10.81 (6.18%)
👍️0
Taurus69 Taurus69 5 years ago
$stmp $179.43
👍️0
Taurus69 Taurus69 5 years ago
$stmp $197.44
👍️0
Taurus69 Taurus69 5 years ago
$stmp $202.5 ^ 4.09 (2.06%)
👍️0
Taurus69 Taurus69 5 years ago
$stmp $185.02
👍️0
Taurus69 Taurus69 5 years ago
$stmp $169.18
👍️0
Taurus69 Taurus69 5 years ago
$stmp $162.64
👍️0
Taurus69 Taurus69 5 years ago
$stmp $143.64
👍️0
Taurus69 Taurus69 5 years ago
$stmp $133.55
👍️0
Taurus69 Taurus69 5 years ago
$stmp $120.65
👍️0
Taurus69 Taurus69 5 years ago
$stmp $109.21
👍️0
Taurus69 Taurus69 5 years ago
$stmp $150 with news
👍️0
Chrism0000 Chrism0000 5 years ago
Whats the new wait and buy? hmmmm
👍️0
hookedontonics hookedontonics 5 years ago
I suspect it will pull back slightly and settle until either news or the next earnings call. It should be a good year here IMO
👍️0
MrBlackLungs MrBlackLungs 5 years ago
IHub is for penny stock message boards. For boards over a dollar, everyone is on stocktwits
👍️0
r clarke r clarke 5 years ago
You think this stays up or falls quickly?




Total revenue was $160.9 million, down 5% compared to $170.2 million in the fourth quarter of 2018.
GAAP net income was $20.3 million, down 52% compared to $42.7 million in the fourth quarter of 2018.

GAAP net income per fully diluted share was $1.13, down 51% compared to $2.30 in the fourth quarter of 2018.

Non-GAAP adjusted EBITDA was $51.4 million, down 28% compared to $71.3 million in the fourth quarter of 2018.

Non-GAAP adjusted income per fully diluted share was $2.12, down 43% compared to $3.73 in the fourth quarter of 2018.






"apparently I'm the only one in on this...I've been waiting almost a year for this day.
👍️0
hookedontonics hookedontonics 5 years ago
apparently I'm the only one in on this...I've been waiting almost a year for this day.
👍️0
hookedontonics hookedontonics 5 years ago
$126.60 AH...keep it coming
👍️0
Taurus69 Taurus69 5 years ago
$stmp $87.27
👍️0
Taurus69 Taurus69 5 years ago
$stmp $82.69
👍️0
Taurus69 Taurus69 5 years ago
$stmp $100 with news
👍️0
Taurus69 Taurus69 5 years ago
$stmp Stamps com Inc (STMP)
$83.14 ? -1.9 (-2.23%)
Volume: 220,762 @12/13/19 7:01:42 PM E
👍️0
Taurus69 Taurus69 5 years ago
$stmp Stamps com Inc (STMP)
$82.91 ? -1.24 (-1.47%)
Volume: 290,406 @12/06/19 7:45:01 PM E
👍️0
whytestocks whytestocks 5 years ago
$STMP bears are running Stampscom Inc Nasdaq Stmp Short Squeeze
👍️0

Your Recent History

Delayed Upgrade Clock