News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.60 | 10.30 | 15.98 | 0.00 % | 0 | 1 |
| 35.00 | 5.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.10 | 4.80 | 4.61 | 0.00 % | 0 | 5 |
| 40.00 | 2.75 | 3.10 | 4.60 | 0.00 % | 0 | 192 |
| 42.50 | 1.70 | 3.20 | 1.95 | -32.76 % | 1 | 311 |
| 45.00 | 0.55 | 2.45 | 1.20 | -33.33 % | 3 | 87 |
| 47.50 | 0.30 | 0.75 | 0.93 | 0.00 % | 0 | 256 |
| 50.00 | 0.30 | 1.00 | 0.41 | -43.06 % | 3 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 2.25 | 0.08 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.35 | 0.45 | 0.30 | 0.00 % | 0 | 30 |
| 35.00 | 0.75 | 1.25 | 0.65 | 0.00 % | 0 | 14 |
| 37.50 | 1.50 | 1.80 | 1.35 | 0.00 % | 0 | 23 |
| 40.00 | 2.55 | 2.95 | 2.45 | 0.00 % | 0 | 16 |
| 42.50 | 4.00 | 4.40 | 2.65 | 0.00 % | 0 | 18 |
| 45.00 | 5.70 | 6.20 | 3.97 | 0.00 % | 0 | 47 |
| 47.50 | 6.10 | 8.70 | 3.80 | 0.00 % | 0 | 24 |
| 50.00 | 9.60 | 12.20 | 5.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
