Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Missouri Bancorp Inc | SMBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.09 |
SMBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.15 | 38.00 | 36.00 | 36.97 | 20,512 | 0.94 | 2.6% |
| 1 Month | 32.59 | 38.00 | 32.38 | 35.71 | 14,224 | 4.50 | 13.81% |
| 3 Months | 30.76 | 38.00 | 29.26 | 33.06 | 14,050 | 6.33 | 20.58% |
| 6 Months | 24.87 | 38.00 | 21.50 | 29.49 | 14,485 | 12.22 | 49.14% |
| 1 Year | 34.28 | 38.00 | 17.30 | 26.25 | 17,309 | 2.81 | 8.2% |
| 3 Years | 35.70 | 41.49 | 17.30 | 31.82 | 14,677 | 1.39 | 3.89% |
| 5 Years | 23.79 | 41.49 | 17.30 | 31.60 | 15,135 | 13.30 | 55.91% |
SMBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 37.09 | -0.20 | -0.54% | 37.38 | 37.525 | 37.03 | 9,584 |
| Mar 01 2021 | 37.29 | 0.55 | 1.5% | 37.66 | 37.90 | 36.86 | 18,641 |
| Feb 26 2021 | 36.74 | -0.14 | -0.38% | 37.30 | 38.00 | 36.15 | 25,159 |
| Feb 25 2021 | 36.88 | -0.10 | -0.27% | 36.89 | 37.60 | 36.7868 | 21,514 |
| Feb 24 2021 | 36.98 | 0.75 | 2.07% | 36.15 | 37.25 | 36.00 | 27,663 |
| Feb 23 2021 | 36.23 | 0.57 | 1.6% | 35.66 | 37.00 | 35.66 | 18,637 |
| Feb 22 2021 | 35.66 | 0.32 | 0.91% | 35.05 | 35.95 | 35.05 | 12,708 |
| Feb 19 2021 | 35.34 | 0.29 | 0.83% | 35.07 | 35.58 | 35.06 | 10,042 |
| Feb 18 2021 | 35.05 | -0.26 | -0.74% | 35.30 | 35.76 | 34.73 | 11,408 |
| Feb 17 2021 | 35.31 | -0.23 | -0.65% | 35.54 | 35.705 | 35.31 | 8,473 |
| Feb 16 2021 | 35.54 | 0.12 | 0.34% | 35.54 | 35.975 | 35.45 | 8,240 |
| Feb 12 2021 | 35.42 | 0.43 | 1.23% | 34.99 | 35.42 | 34.91 | 17,604 |
| Feb 11 2021 | 34.99 | 0.08 | 0.23% | 34.92 | 34.99 | 34.75 | 9,104 |
| Feb 10 2021 | 34.91 | 0.26 | 0.75% | 34.88 | 35.31 | 34.65 | 24,605 |
| Feb 09 2021 | 34.65 | 0.15 | 0.43% | 34.50 | 34.75 | 34.35 | 10,517 |
| Feb 08 2021 | 34.50 | 0.31 | 0.91% | 34.05 | 34.50 | 34.05 | 9,427 |
| Feb 05 2021 | 34.19 | 0.70 | 2.09% | 33.74 | 34.19 | 33.49 | 6,815 |
| Feb 04 2021 | 33.49 | 0.69 | 2.1% | 32.80 | 33.49 | 32.80 | 8,694 |
| Feb 03 2021 | 32.80 | 0.22 | 0.68% | 32.59 | 32.80 | 32.38 | 12,932 |
