ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Southern Missouri Bancorp Inc

Southern Missouri Bancorp Inc (SMBC)

55.91
-1.28
( -2.24% )
Updated: 11:35:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.112.0255474452654.857.94554.83594555.82224528CS
41.071.9511305616354.8459.66553.593364756.19797247CS
1212.6929.361406756143.2259.66543.023816252.26507457CS
2615.0336.766144814140.8859.665393204947.49607834CS
5215.3937.981243830240.5259.66537.742840246.32999202CS
15615.6438.837844549340.2761.9330.282758746.70937946CS
26020.6258.430150184235.2961.9317.32342442.78037547CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172678530057.191.362.4457.1957.94556.4832671
172669890055.830.290.5255.4457.254.9940192
172661250055.540.170.3155.9156.955.4449046
172652610055.370.170.3155.255.9255.1828356
172626690055.20.911.6854.855.554.829459
172618050054.29-0.13-0.2454.955553.8126651
172609410054.42-0.71-1.2954.6654.6653.5921926
172600770055.130.290.5354.9355.2753.8929446
172592130054.840.510.9454.4255.2454.4230919
172566210054.33-1.03-1.8655.0455.5154.0120736
172557570055.36-0.5-0.90565654.5530028
172548930055.86-0.77-1.3656.4957.0555.5119847
172540290056.63-1.2-2.0856.9657.1855.6128315
172505730057.831.021.8057.158.27556.7553988
172497090056.810.160.2856.9657.555.5554479
172488450056.65-0.28-0.4956.9457.8356.5139594
172479810056.93-0.61-1.0657.2557.2756.221362
172471170057.54-0.5-0.8658.558.557.2634751
172445250058.043.446.3054.8459.66554.847525
172436610054.60.340.6354.1454.9154.03554917
172427970054.260.350.6554.5554.8753.6519022
172419330053.91-0.83-1.5254.7854.953.9115105
172410690054.740.741.375455.68995429329
1723847700540.380.7154.7555.0953.8626103
172376130053.622.013.8952.7454.6752.00536738
172367490051.61-0.78-1.4952.2552.4551.2227166
172358850052.392.725.4850.3552.4449.8335530
172350210049.670.20.4049.8550.20549.137087
172324290049.47-0.04-0.0849.449.8948.63539747
172315650049.510.891.8349.2149.52548.3660015
172307010048.62-0.81-1.6450.2450.7848.2755443
172298370049.43-0.21-0.4249.750.062348.8555412
172289730049.64-2.68-5.1250.29551.1948.6838707
172263810052.32-1.32-2.4652.2252.7751.2730684
172255170053.64-3.56-6.2257.1357.252.9135192
172246530057.21.823.2955.2958.0353.65151519
172237890055.384.729.3251.5955.6150.1590151
172229250050.66-1.84-3.5052.5652.5650.6420029
172203330052.5-0.02-0.0453.5353.5951.89323167
172194690052.521.522.9851.5853.3351.5850291
172186050051-0.4-0.7850.7952.8750.65547344
172177410051.41.242.4749.7251.65549.5125790
172168770050.161.773.6648.5750.3347.6947597
172142850048.39-0.76-1.5549.1750.0748.18517791
172134210049.15-1.54-3.0450.3151.61548.3238796
172125570050.690.190.3850.351.2550.334184
172116930050.52.916.1148.2650.548.22556875
172108290047.591.593.4646.5848.246.5840527
172082370046-0.2-0.4346.8346.9645.950670
172073730046.21.443.2245.8747.4845.7275083
172065090044.760.932.1244.0944.7644.0910304
172056450043.830.260.6043.644.0343.148624
172047810043.570.431.0043.6944.3543.5212330
172021890043.14-1-2.2743.8644.5743.120867
172004064044.14-0.7-1.5644.9244.9243.910410011
171995970044.840.471.0644.6144.9144.3111727
171987330044.37-0.64-1.4245.0145.4444.2319110
171961410045.011.794.1443.2245.2743.02115108
171952770043.220.92.1342.643.2242.613362
171944130042.320.892.1541.0242.6641.0216282
171935490041.43-0.09-0.2241.2641.6841.2610728
171926850041.520.140.3441.7442.2241.4623813
171900930041.38-0.59-1.4141.9642.1241.3856221
171892290041.970.240.5841.294241.2923554

Your Recent History

Delayed Upgrade Clock