Southern Missouri Bancorp Stock Price - SMBC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 32.83 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Southern Missouri Bancorp SMBC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 0.52% 32.83 32.86 32.50 32.73 32.66 16:00:02
Bid Price Ask Price Spread Spread % News
30.87 33.04 2.17 6.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
202 4,787 $ 32.71 $ 156,586 14,638 29.92 - 41.49
Last Trade Time Type Quantity Stock Price Currency
16:25:47 57 $ 32.83 USD

Southern Missouri Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 306.12M 9.32M $ 10.1M 2.40 13.60 7.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.52 1.58% 05/14/2019 135 66.40%

more financials information »

Southern Missouri Bancorp News

Latest SMBC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.8233.732.49533.17576k41k16k0.010.03%
1 Month32.8433.732.3732.98535k41k12k-0.01-0.03%
3 Months31.0433.91730.832.77404k41k12k1.795.77%
6 Months32.8639.829.9233.42682k72k15k-0.03-0.09%
1 Year39.3841.4929.9235.12022k89k13k-6.55-16.63%
3 Years23.3641.4923.003733.790974797k14k9.4740.54%
5 Years17.6802541.4917.31531.13321797k11k15.1497585.69%

Southern Missouri Bancorp Description

Southern Missouri Bancorp Inc is a holding company for Southern Missouri Savings Bank. It is engaged in attracting retail deposits & using such deposits to invest in one- to four-family residential mortgage loans, mortgage loans & consumer loans.

Your Recent History
Southern M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.