Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,879 |
|
|||||
| News | - | ||||||
| Day High | 41.67 | Low High |
|||||
| Day Low | 40.6809 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Missouri Bancorp Inc | SMBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -1.03% | 41.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.82 | 40.6809 | 41.67 | 41.31 | 41.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 534 | 12,879 | $ 41.08 | $ 529,066 | - | 30.28 - 55.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 429 | $ 41.31 | USD |
Southern Missouri Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 472.85M | 11.36M | - | 152.86M | 39.24M | 3.46 | 12.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southern Missouri Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.16 | 43.40 | 39.64 | 41.37 | 17,927 | 1.15 | 2.86% |
| 1 Month | 44.00 | 44.09 | 39.00 | 41.42 | 17,266 | -2.69 | -6.11% |
| 3 Months | 43.79 | 45.65 | 39.00 | 42.37 | 21,876 | -2.48 | -5.66% |
| 6 Months | 39.42 | 55.45 | 38.65 | 45.14 | 24,588 | 1.89 | 4.79% |
| 1 Year | 35.74 | 55.45 | 30.28 | 42.66 | 23,758 | 5.57 | 15.58% |
| 3 Years | 40.06 | 61.93 | 30.28 | 46.21 | 25,515 | 1.25 | 3.12% |
| 5 Years | 31.73 | 61.93 | 17.30 | 41.59 | 21,669 | 9.58 | 30.19% |
Southern Missouri Bancorp Description
| Southern Missouri Bancorp Inc is a US-based holding company for Southern Missouri Savings Bank. The principal business of the bank consists of attracting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines, and to a lesser extent, brokered deposits, to invest in one- to four-family residential mortgage loans, mortgage loans secured by commercial real estate, commercial non-mortgage business loans, and consumer loans. It is engaged in providing the range of banking and financial services to individuals and corporate customers in its market areas. The company derives revenue principally from interest earned on loans, debt securities, bank card interchange fees, loan late charges and another fee income. |
