Southern Missouri Bancorp Stock Price - SMBC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Missouri Bancorp Inc SMBC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 0.44% 36.17 36.25 35.85 35.87 36.01 15:59:46
Bid Price Ask Price Spread Spread % News
25.82 46.73 20.91 44.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
240 15,836 $ 36.10 $ 571,714 17,060 29.92 - 39.80
Last Trade Time Type Quantity Stock Price Currency
16:01:09 38 $ 36.25 USD

Southern Missouri Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 332.83M 9.20M $ 10.10M 3.14 11.40 7.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.52 1.44% 11/14/19 5.00 15.80%

more financials information »

Southern Missouri Bancorp News

Loading Messages....

Latest SMBC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMBC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week36.3236.535.700636.150110k-0.15-0.41%
1 Month35.2937.6935.0936.438117k0.882.49%
3 Months33.5837.6932.5135.061814k2.597.71%
6 Months32.737.6931.133.917015k3.4710.61%
1 Year36.4239.829.9233.848315k-0.25-0.69%
3 Years24.7541.4923.003734.435315k11.4246.14%
5 Years17.53541.4917.52531.497612k18.635106.27%

Southern Missouri Bancorp Description

Southern Missouri Bancorp Inc is a US-based holding company for Southern Missouri Savings Bank. The principal business of the bank consists of attracting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines, and to a lesser extent, brokered deposits, to invest in one- to four-family residential mortgage loans, mortgage loans secured by commercial real estate, commercial non-mortgage business loans, and consumer loans. It is engaged in providing the range of banking and financial services to individuals and corporate customers in its market areas. The company derives revenue principally from interest earned on loans, debt securities, bank card interchange fees, loan late charges and another fee income.


Your Recent History
NASDAQ
SMBC
Southern M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.