Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Options

SMBC Southern Missouri Bancorp Inc

40.94

-0.37 (-0.90%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
25.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
30.00	9.30	13.50	0.00	11.40	0.00	0.00 %	0	0	-
35.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
40.00	0.35	5.00	0.00	2.675	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.45	5.00	0.00	2.725	0.00	0.00 %	0	0	-
45.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
50.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
55.00	12.00	16.40	0.00	14.20	0.00	0.00 %	0	0	-
60.00	17.40	21.00	0.00	19.20	0.00	0.00 %	0	0	-

Southern Missouri Bancorp

Delayed Upgrade Clock