Smith Micro Software Historical Data - SMSI

Company Name	Stock Ticker Symbol	Market	Type
Smith Micro Software Inc	SMSI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.56	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.56

SMSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	2.70	2.2499	2.35	114,285	0.10	4.07%
1 Month	2.432	3.21	1.8824	2.25	416,143	0.128	5.26%
3 Months	6.278	7.0976	1.8824	3.17	498,305	-3.72	-59.22%
6 Months	8.56	8.64	1.8824	4.53	405,579	-6.00	-70.09%
1 Year	10.00	14.96	1.8824	7.12	361,624	-7.44	-74.40%
3 Years	38.16	52.16	1.8824	21.84	371,540	-35.60	-93.29%
5 Years	25.44	64.40	1.8824	32.14	463,323	-22.88	-89.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	2.56	0.22	9.40%	2.35	2.70	2.35	92,444
May 03 2024	2.34	0.04	1.74%	2.31	2.4311	2.30	98,640
May 02 2024	2.30	0.02	0.88%	2.26	2.46	2.26	72,989
May 01 2024	2.28	-0.03	-1.30%	2.30	2.45	2.25	92,067
Apr 30 2024	2.31	-0.17	-6.85%	2.46	2.46	2.2499	215,283
Apr 29 2024	2.48	0.16	6.90%	2.30	2.70	2.30	349,095
Apr 26 2024	2.32	0.10	4.50%	2.27	2.325	2.19	55,642
Apr 25 2024	2.22	0.05	2.30%	2.15	2.25	2.11	28,350
Apr 24 2024	2.17	0.05	2.36%	2.12	2.215	2.12	43,568
Apr 23 2024	2.12	-0.06	-2.75%	2.18	2.1902	2.10	62,552
Apr 22 2024	2.18	0.10	4.81%	2.14	2.2773	2.10	223,884
Apr 19 2024	2.08	-0.15	-6.52%	2.07	2.3689	2.07	325,812
Apr 18 2024	2.225	0.28	14.10%	2.09	3.21	1.96	5,503,104
Apr 17 2024	1.95	0.01	0.55%	1.92	2.10	1.90	43,882
Apr 16 2024	1.9393	-0.02	-1.06%	1.95	2.02	1.8824	46,527
Apr 15 2024	1.96	-0.19	-8.84%	2.16	2.1645	1.91	56,840
Apr 12 2024	2.15	-0.21	-8.90%	2.39	2.41	2.1301	116,234
Apr 11 2024	2.36	-0.06	-2.38%	2.50	2.501	2.14	127,663
Apr 10 2024	2.4176	-0.03	-1.24%	2.408	2.4864	2.40	71,496
Apr 09 2024	2.448	0.00	0.03%	2.432	2.52	2.432	26,970
Apr 08 2024	2.4472	0.00	-0.20%	2.4704	2.52	2.40	34,057