Skyworks Solutions SWKS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	10.50	11.10	9.20	10.80	0.00	0.00 %	0	4	-
95.00	9.80	11.60	10.24	10.70	2.44	31.28 %	2	2	4/26/2024
96.00	7.20	9.70	4.10	8.45	0.00	0.00 %	0	1	-
97.00	8.10	8.60	3.86	8.35	0.00	0.00 %	0	10	-
98.00	7.30	7.70	7.39	7.50	4.65	169.71 %	10	2	4/26/2024
99.00	6.50	6.90	6.61	6.70	3.58	118.15 %	10	3	4/26/2024
100.00	4.30	6.30	5.80	5.30	0.80	16.00 %	8	55	4/26/2024
101.00	5.20	5.60	5.19	5.40	0.69	15.33 %	1	20	4/26/2024
102.00	4.60	4.90	4.59	4.75	0.75	19.53 %	3	32	4/26/2024
103.00	4.10	4.40	4.00	4.25	1.00	33.33 %	23	56	4/26/2024
104.00	3.50	3.80	3.50	3.65	0.69	24.56 %	42	48	4/26/2024
105.00	3.00	3.30	3.02	3.15	0.57	23.27 %	56	64	4/26/2024
106.00	2.65	2.85	2.60	2.75	0.45	20.93 %	4	127	4/26/2024
107.00	2.15	2.30	2.25	2.225	0.49	27.84 %	3	337	4/26/2024
108.00	1.75	2.05	1.75	1.90	0.80	84.21 %	32	25	4/26/2024
109.00	1.50	1.80	1.60	1.65	0.30	23.08 %	32	7	4/26/2024
110.00	1.20	1.50	1.30	1.35	0.25	23.81 %	520	27	4/26/2024
111.00	1.00	1.15	1.05	1.075	0.25	31.25 %	153	80	4/26/2024
112.00	0.80	0.95	0.90	0.875	0.35	63.64 %	12	63	4/26/2024
113.00	0.65	0.80	0.69	0.725	0.13	23.21 %	141	16	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.35	0.45	0.70	0.40	0.00	0.00 %	0	69	-
95.00	0.40	0.60	0.50	0.50	-0.55	-52.38 %	1,220	394	4/26/2024
96.00	0.55	0.75	0.73	0.65	-0.30	-29.13 %	135	76	4/26/2024
97.00	0.70	1.60	1.20	1.15	0.00	0.00 %	0	51	-
98.00	0.90	1.15	1.00	1.025	-0.90	-47.37 %	140	21	4/26/2024
99.00	1.15	1.45	1.20	1.30	-0.45	-27.27 %	15	64	4/26/2024
100.00	1.45	1.75	1.61	1.60	-0.29	-15.26 %	22	46	4/26/2024
101.00	1.75	2.10	1.95	1.925	-0.45	-18.75 %	12	92	4/26/2024
102.00	2.15	2.40	2.25	2.275	-1.25	-35.71 %	1,200	21	4/26/2024
103.00	2.60	2.90	2.85	2.75	-1.51	-34.63 %	40	273	4/26/2024
104.00	3.10	3.30	3.20	3.20	-5.32	-62.44 %	21	9	4/26/2024
105.00	3.60	3.90	3.90	3.75	-1.40	-26.42 %	22	16	4/26/2024
106.00	4.10	4.40	4.50	4.25	0.00	0.00 %	10	0	4/26/2024
107.00	4.70	5.00	4.80	4.85	0.00	0.00 %	0	13	-
108.00	5.30	5.60	5.40	5.45	-0.20	-3.57 %	6	2	4/26/2024
109.00	6.00	6.30	4.60	6.15	0.00	0.00 %	0	11	-
110.00	6.70	7.10	13.10	6.90	0.00	0.00 %	0	3	-
111.00	7.40	7.90	0.00	7.65	0.00	0.00 %	0	0	-
112.00	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-
113.00	9.10	11.30	0.00	10.20	0.00	0.00 %	0	0	-

SWKS Skyworks Solutions Inc