News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 214 | Day's Range | 2.48 - 2.92 |
| Open | 2.92 | Prev Close | 1.95 | Last Trade | 7/22/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.50 | 5.30 | 5.58 | 86.00 % | 2 | 30 |
| 114.00 | 4.20 | 5.30 | 4.55 | 89.58 % | 9 | 44 |
| 115.00 | 3.40 | 3.70 | 2.48 | 27.18 % | 3 | 214 |
| 116.00 | 2.75 | 2.90 | 2.12 | 24.71 % | 7 | 97 |
| 117.00 | 2.15 | 2.25 | 1.90 | 25.00 % | 27 | 39 |
| 118.00 | 1.60 | 1.75 | 1.79 | 49.17 % | 34 | 55 |
| 119.00 | 1.20 | 1.35 | 1.44 | 69.41 % | 28 | 52 |
| 120.00 | 0.85 | 1.00 | 1.00 | 85.19 % | 33 | 1,600 |
| 121.00 | 0.60 | 0.75 | 0.60 | -1.64 % | 55 | 64 |
| 122.00 | 0.45 | 0.55 | 0.50 | 19.05 % | 21 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.30 | 0.40 | 0.50 | -72.22 % | 2 | 983 |
| 114.00 | 0.45 | 0.55 | 0.50 | -77.78 % | 14 | 92 |
| 115.00 | 0.65 | 0.75 | 0.82 | -69.85 % | 5 | 72 |
| 116.00 | 0.90 | 1.05 | 1.00 | -68.94 % | 40 | 98 |
| 117.00 | 1.30 | 1.45 | 1.10 | -72.15 % | 12 | 35 |
| 118.00 | 1.75 | 1.95 | 2.50 | -50.00 % | 2 | 25 |
| 119.00 | 2.35 | 2.50 | 2.35 | -53.00 % | 1 | 32 |
| 120.00 | 3.00 | 3.20 | 2.05 | 0.00 % | 0 | 10 |
| 121.00 | 3.70 | 4.00 | 4.40 | 0.00 % | 0 | 11 |
| 122.00 | 4.50 | 4.90 | 3.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
