Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -2.95358649789 | 28.44 | 28.61 | 27.25 | 14479 | 27.83386245 | SP |
4 | -1.38 | -4.7619047619 | 28.98 | 30.92 | 27.25 | 14005 | 29.1175018 | SP |
12 | -3.14 | -10.2147039688 | 30.74 | 31.38 | 24.1 | 16755 | 28.26801302 | SP |
26 | 3.11 | 12.6990608412 | 24.49 | 32.41 | 17.2 | 32567 | 23.1173153 | SP |
52 | 9.91 | 56.0203504805 | 17.69 | 32.41 | 14.4 | 18822 | 22.60061583 | SP |
156 | 15.07 | 120.271348763 | 12.53 | 32.41 | 9.88 | 14437 | 20.26375849 | SP |
260 | 15.07 | 120.271348763 | 12.53 | 32.41 | 9.88 | 14437 | 20.26375849 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.