ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.58
      0.25%
      US Tech 100
      19,359.60
      0.32%
      Dow Jones
      42,096.93
      0.08%
      Brent Oil
      72.91
      -1.32%
      Bitcoin
      63,570.79
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Silver Spike Investment Corporation (SSIC) Quote

      Silver Spike Investment Corporation

      Silver Spike Investment Corporation (SSIC)

      NASDAQ
      11.373
      -0.057
      ( -0.50% )
      Updated: 11:18:44
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.373
      Bid
      11.26
      Ask
      11.65
      Volume
      2,687
      11.35 Day's Range 11.4743
      7.29 52 Week Range 12.4499
      Market Cap
      70.683M
      Previous Close
      11.43
      Open
      11.45
      Last Trade
      1
      @
      11.6699
      Last Trade Time
      11:43:25
      Financial Volume
      $ 30,754
      VWAP
      11.4454
      Average Volume (3m)
      3,590
      Shares Outstanding
      6,214,964
      Dividend Yield
      8.79%
      PE Ratio
      9.63
      Earnings Per Share (EPS)
      1.18
      Revenue
      11.93M
      Net Profit
      7.34M

      About Silver Spike Investment Corporation

      Silver Spike Investment Corp is a closed-end management investment company formed to invest in companies across the cannabis ecosystem through investments in the form of direct loans to, and equity ownership of, privately-held cannabis businesses. Silver Spike Investment Corp is a closed-end management investment company formed to invest in companies across the cannabis ecosystem through investments in the form of direct loans to, and equity ownership of, privately-held cannabis businesses.

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Headquarters
      New York, New York, USA
      Founded
      -
      Silver Spike Investment Corporation is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SSIC. The last closing price for Silver Spike Investment was $11.43. Over the last year, Silver Spike Investment shares have traded in a share price range of $ 7.29 to $ 12.4499.

      Silver Spike Investment currently has 6,214,964 shares outstanding. The market capitalization of Silver Spike Investment is $71.04 million. Silver Spike Investment has a price to earnings ratio (PE ratio) of 9.63.

      Ask ADVFN Intelligence (AI)

      SSIC Latest News

      More News

      Form EFFECT - Notice of Effectiveness

      September 03 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      August 30 2024
      Edgar (US Regulatory)

      Form N-14 8C/A - Registration statement for closed-end investment company (business combinations): [Amend]

      August 30 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      August 12 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      August 08 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Silver Spike Investment Corp. Reports Second Quarter 2024 Financial Results and Announces Cash Dividend of $0.25 Per Share

      NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Silver Spike Investment Corp. (“SSIC” or the “Company”) (NASDAQ: SSIC), a specialty finance company that has elected to be regulated as a business...

      August 08 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      Form N-14 8C/A - Registration statement for closed-end investment company (business combinations): [Amend]

      July 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.027-0.23684210526311.411.9911.35834911.69651567CS
      4-0.187-1.6176470588211.5611.9911.11343911.60421071CS
      12-0.337-2.8778821520111.7112.1411.11359011.68515194CS
      261.44314.53172205449.9312.44998.38937611.09267104CS
      521.72317.85492227989.6512.44997.291060910.0386901CS
      156-2.627-18.76428571431415.10997.29785410.13669878CS
      260-2.627-18.76428571431415.10997.29785410.13669878CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.5103
      (160.85%)
      		127.56M
      NVVENuvve Holding Corporation
      $ 6.54
      (66.84%)
      		26.82M
      TGLTreasure Global Inc
      $ 1.081
      (58.90%)
      		123.77M
      NUKKNukkleus Inc
      $ 0.334
      (57.18%)
      		43M
      UXINUxin Ltd
      $ 2.3508
      (48.32%)
      		7.64M
      ELABElevai Labs Inc
      $ 0.1101
      (-60.68%)
      		12.14M
      ADTXAditxt Inc
      $ 0.2641
      (-30.97%)
      		1.92M
      FRGTFreight Technologies Inc
      $ 0.0818
      (-28.12%)
      		20.71M
      ZJYLJin Medical International Ltd
      $ 3.03
      (-25.74%)
      		661.54k
      AEHLAntelope Enterprise Holdings Ltd
      $ 0.74435
      (-23.83%)
      		124.31k
      XPONExpion360 Inc
      $ 0.1056
      (24.53%)
      		351.12M
      KAVLKaival Brands Innovations Group Inc
      $ 1.5103
      (160.85%)
      		127.56M
      TGLTreasure Global Inc
      $ 1.081
      (58.90%)
      		123.77M
      INTCIntel Corporation
      $ 22.425
      (2.68%)
      		100.02M
      NVDANVIDIA Corporation
      $ 116.221
      (0.19%)
      		99.81M

      Discussion

      View Full Feed
      Scott 75 Scott 75 4 minutes ago
      LMAO
      DJT
      GREGG THE GREEK GREGG THE GREEK 5 minutes ago
      Logic would say that's right around the corner.

      Add the way MONI is trading past few weeks and I'd say we're frkn golden.

      Barely any posts here, no updates, yet the sp continues to climb.


      I LIKE IT !!!!

      .0285

      MONI
      MONI
      jedijazz jedijazz 7 minutes ago
      Great news out for $XXII -New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% https://ir.xxiicentury.com/pressreleases/detail/e5739229-8e34-479c-8a6e-ba23f494e76e
      XXII
      RIGATONI RIGATONI 7 minutes ago
      Yes, and a nice point to break/hold as our next goal...

      On the chart>


      https://x.com/rigatoni33/status/1838244484376645648
      jedijazz jedijazz 7 minutes ago
      Great news out for $XXII -New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% https://ir.xxiicentury.com/pressreleases/detail/e5739229-8e34-479c-8a6e-ba23f494e76e
      XXII
      jobynimble jobynimble 7 minutes ago
      It was fixed and working normally but now the problems are back…

      503 Service Unavailable

      No server is available to handle this request.


      Plus the dreaded black screen intermittently…
      payupdeadbeat payupdeadbeat 7 minutes ago
      La la la Linda found her wallet.
      DBMM
      m0n m0n 7 minutes ago
      Spin Off LoL oh now the CEO is a certified industrial building who knows the building laws of India LoL

      This is F’ing Hilarious
      IFUS
      Walshballs Walshballs 7 minutes ago
      Prove it then conspiracy theorist? I’ll play devils advocate if someone is being paid to bash an otc ticker that literally trades at one cent who’s getting paid more ? The company who has said funding will be coming within days over a year ago or the sold called paid bashers who asks where’s the fu
      CLNV
      Acme Investments Acme Investments 7 minutes ago
      The custodian before this had trouble and was eventually kicked off the ticker!! Really no fault of his!! Jake is in a tough position!!
      BCAP
      mzasif mzasif 7 minutes ago
      We basically need updates in these areas before the stock will see any excitement which will eventually drive the stock to move up to its real price value of multiple dollars...period!
      BNCM
      shajandr shajandr 7 minutes ago
      More than tax loss selling - those trying to gett ~OUTT before the Expert Market arrives.

      Nott to worry tho - CMW has been in a lott of meetings recently - with Jack Daniels, Jim Beam, George Dickel, Evan Williams, Basil Hayden, Colonel E.H. Taylor, Jr., and others.

      All
      MRGE
      glenn1919 glenn1919 7 minutes ago
      OPTT.......OMEX...........................https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      OMEX OPTT
      Make It Jake Make It Jake 7 minutes ago
      Re: Scoring vs market risk

      Hi Tom -

      I've noticed the same thing about the relative difficulty of "calling the top" in testing I've done in the past. (That's one reason I'm fascinated with AIM-CASH ; its high values seem to be followed by more frequent low - or even ne
      dstock07734 dstock07734 8 minutes ago
      See this trial? Did you see which company is the collaborator? You know what that means? It means the company is active and financially sound. Do you think this fact can scare the hell out of the shorts?

      Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune
      NWBO
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 minutes ago
      TRON~~sell Alert, someone pumped with few shares up, is gonna go back under .01, the company has no $$$$ , is a pure manipulation here by few fellas who pumped the stock and now they can't get out from .40cens
      TGRP
      Gmenfan Gmenfan 8 minutes ago
      BREAKING: The Democrat Mayor of Hamtramck, Michigan, Ameer Ghalib, just officially ENDORSED President Trump

      https://x.com/bennyjohnson/status/1837972067318112307?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1837972067318112307%7Ctwgr%5E917ab145d23a5dd4fc0613e9550e98a6c9cc761b%
      Gmenfan Gmenfan 8 minutes ago
      BREAKING: The Democrat Mayor of Hamtramck, Michigan, Ameer Ghalib, just officially ENDORSED President Trump

      https://x.com/bennyjohnson/status/1837972067318112307?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1837972067318112307%7Ctwgr%5E917ab145d23a5dd4fc0613e9550e98a6c9cc761b%
      AKAPAK AKAPAK 8 minutes ago
      More surprising .97 HOD
      WNDW
      Bonous Bonous 8 minutes ago
      UNITED STATES DISTRICT COURT
      OR THE Northern District of Illinois - CM/ECF NextGen 1.7.1.1
      Eastern Division

      Vikram P Grover
      Plaintiff,

      Net Savings Link, Inc., et al.
      Case No.: 1:21-cv-05054
      Honorable Mary M. Rowland
      Defendant.
      NSAV
      williams45 williams45 8 minutes ago
      $XXII considerable product spread over Southeast Asia! Product quantities could increase by up to 30%!
      https://www.nasdaq.com/press-release/22nd-century-announces-new-branded-products-order-customer-southeast-asia-2024-09-23
      XXII
      WebSlinger WebSlinger 8 minutes ago
      >

      That is the same old BS lies that we keep hearing over and over.

      COVID didn't affect anything that KBLB was doing, because KBLB wasn't doing anything.
      KBLB
      m0n m0n 8 minutes ago
      LOI is the oldest OTC Pump Trick in the Book.

      LOI doesn’t equal a Joint Venture LoL

      No One is Fooled
      IFUS
      glenn1919 glenn1919 9 minutes ago
      OMEX.......OPTT................................https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      OMEX OPTT

      Your Recent History

      NASDAQ
      SSIC
      Silver Spike Investment
      Delayed Upgrade Clock