Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sigilon Therapeutics Inc | SGTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.47 | 22.47 |
SGTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 6.6365 | 28.00 | 3.80 | 19.99 | 131,807 | 15.83 | 238.58% |
| 3 Years | 168.48 | 183.95 | 3.77 | 40.09 | 154,421 | -146.01 | -86.66% |
| 5 Years | 308.75 | 706.1171 | 3.77 | 90.24 | 151,139 | -286.28 | -92.72% |
SGTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 16 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 15 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 14 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 13 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 10 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 09 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 08 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 07 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 06 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 03 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 02 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 01 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 30 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 29 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 26 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 25 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 24 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 23 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 22 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 19 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
