ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHOT Safety Shot Inc

2.18
-0.14 (-6.03%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.002.401.701.700.000.00 %03-
1.000.551.251.310.900.000.00 %00-
1.500.500.750.000.6250.000.00 %00-
2.000.200.300.250.25-0.09-26.47 %61214/12/2024
2.500.050.050.100.050.000.00 %118544/12/2024
3.000.050.050.050.050.000.00 %0767-
3.500.050.050.050.050.000.00 %0190-
4.000.080.500.080.290.000.00 %0139-
5.000.100.500.100.300.000.00 %050-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.500.000.000.000.00 %00-
1.000.150.050.150.100.000.00 %05-
1.500.050.050.050.050.000.00 %029-
2.000.100.150.100.1250.000.00 %0157-
2.500.350.500.400.4250.0411.11 %10654/12/2024
3.000.151.900.751.025-0.10-11.76 %10124/12/2024
3.500.552.250.001.400.000.00 %00-
4.001.102.901.702.000.000.00 %01-
5.002.003.800.002.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock