News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.5873015873 | 2.52 | 3 | 2.45 | 92400 | 2.76941228 | CS |
| 4 | 0.29 | 12.7753303965 | 2.27 | 3 | 2.0401 | 52679 | 2.4734826 | CS |
| 12 | -1.25 | -32.8083989501 | 3.81 | 6.61 | 1.45 | 588822 | 3.21246065 | CS |
| 26 | -5.552 | -68.4418145957 | 8.112 | 11 | 1.45 | 1265135 | 5.54842138 | CS |
| 52 | -25.44 | -90.8571428571 | 28 | 53.6 | 1.45 | 2067251 | 15.91959202 | CS |
| 156 | -43.44 | -94.4347826087 | 46 | 168.4 | 1.45 | 1996477 | 25.32391973 | CS |
| 260 | -43.44 | -94.4347826087 | 46 | 168.4 | 1.45 | 1996477 | 25.32391973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 2.56 | -0.11 | -4.12 | 2.68 | 2.85 | 2.49 | 48360 |
| 1735688100 | 2.67 | -0.11 | -3.96 | 2.7599999 | 2.86 | 2.67 | 31669 |
| 1735601700 | 2.7799999 | 0.05 | 1.83 | 2.71 | 2.89 | 2.71 | 29870 |
| 1735342500 | 2.73 | -0.06 | -2.15 | 2.9899 | 2.9899 | 2.5097999 | 58504 |
| 1735256100 | 2.79 | 0.3 | 12.05 | 2.52 | 3 | 2.45 | 249557 |
| 1735077840 | 2.49 | 0.09 | 3.75 | 2.41 | 2.5599 | 2.4009999 | 6523 |
| 1734996900 | 2.4 | 0.16 | 7.14 | 2.2799999 | 2.56 | 2.23 | 53696 |
| 1734737700 | 2.24 | 0.07 | 3.23 | 2.08 | 2.3 | 2.08 | 8734 |
| 1734651300 | 2.17 | -0.06 | -2.69 | 2.2 | 2.3337 | 2.09 | 14944 |
| 1734564900 | 2.23 | 0.1 | 4.69 | 2.1414 | 2.2915 | 2.1377 | 57993 |
| 1734478500 | 2.13 | -0.08 | -3.62 | 2.21 | 2.39 | 2.05 | 34286 |
| 1734392100 | 2.21 | -0.05 | -2.21 | 2.241 | 2.4 | 2.1516 | 148678 |
| 1734132900 | 2.2599999 | -0.05 | -2.16 | 2.335 | 2.335 | 2.21 | 14426 |
| 1734046500 | 2.31 | -0.13 | -5.13 | 2.44 | 2.44 | 2.25 | 23633 |
| 1733960100 | 2.435 | 0.1 | 4.06 | 2.34 | 2.61 | 2.31 | 71740 |
| 1733873700 | 2.34 | 0.04 | 1.74 | 2.2599999 | 2.48 | 2.21 | 49275 |
| 1733787300 | 2.3 | 0 | 0.00 | 2.29 | 2.34 | 2.22 | 34359 |
| 1733528100 | 2.3 | 0.03 | 1.32 | 2.19 | 2.3673 | 2.19 | 20874 |
| 1733441700 | 2.27 | 0.01 | 0.44 | 2.27 | 2.3 | 2.0400999 | 39457 |
| 1733355300 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.37 | 2.17 | 49009 |
| 1733268900 | 2.3 | 0.07 | 3.14 | 2.1008 | 2.4 | 2.1 | 54155 |
| 1733182500 | 2.23 | -0.18 | -7.47 | 2.49 | 2.5484 | 2.08 | 404262 |
| 1732917840 | 2.41 | 0.16 | 7.11 | 2.283 | 2.49 | 2.283 | 859744 |
| 1732750500 | 2.25 | 0.12 | 5.63 | 2.2799999 | 2.49 | 2.0984 | 152839 |
| 1732664100 | 2.13 | -0.08 | -3.62 | 2.15 | 2.2599999 | 2.05 | 42419 |
| 1732577700 | 2.21 | 0.31 | 16.32 | 1.82 | 2.3999 | 1.75 | 232527 |
| 1732318500 | 1.9 | 0.11 | 6.15 | 1.8 | 1.94 | 1.7025 | 45192 |
| 1732232100 | 1.79 | -0.02 | -1.10 | 1.82 | 1.97 | 1.75 | 64020 |
| 1732145700 | 1.81 | -0.01 | -0.55 | 1.71 | 1.8562 | 1.71 | 171554 |
| 1732059300 | 1.82 | 0.08 | 4.60 | 1.73 | 1.9 | 1.6400999 | 91914 |
| 1731972900 | 1.74 | -0.92 | -34.59 | 2.45 | 2.45 | 1.45 | 482154 |
| 1731713700 | 2.66 | -0.54 | -16.88 | 3.32 | 3.32 | 2.5 | 154191 |
| 1731627300 | 3.2 | -0.17 | -5.04 | 3.34 | 3.34 | 3.11 | 57080 |
| 1731540900 | 3.37 | -0.1 | -2.88 | 3.47 | 3.483 | 3.2799999 | 47622 |
| 1731454500 | 3.47 | -0.02 | -0.57 | 3.4 | 3.61 | 3.33 | 79235 |
| 1731368100 | 3.49 | 0.05 | 1.45 | 3.36 | 3.6 | 3.25 | 172494 |
| 1731108900 | 3.44 | -0.06 | -1.71 | 3.47 | 3.6 | 3.35 | 74037 |
| 1731022500 | 3.5 | -0.31 | -8.14 | 3.69 | 3.81 | 3.4 | 123226 |
| 1730936100 | 3.81 | 0.14 | 3.81 | 3.48 | 4.1 | 3.4 | 470011 |
| 1730849700 | 3.67 | 0.23 | 6.69 | 3.41 | 3.77 | 3.395 | 217718 |
| 1730763300 | 3.44 | 0.33 | 10.61 | 3.15 | 3.79 | 3.12 | 559974 |
| 1730500500 | 3.11 | 0.14 | 4.71 | 3.04 | 3.32 | 2.95 | 602209 |
| 1730414100 | 2.97 | -0.25 | -7.76 | 3.2106 | 3.2106 | 2.91 | 187675 |
| 1730327700 | 3.22 | -0.2 | -5.85 | 3.43 | 3.43 | 3.105 | 191751 |
| 1730241300 | 3.42 | -0.26 | -7.07 | 3.94 | 4 | 3.2 | 1634403 |
| 1730154900 | 3.68 | 0.52 | 16.46 | 3.2599999 | 3.95 | 3.24 | 1460059 |
| 1729895700 | 3.16 | 0.13 | 4.29 | 3.08 | 3.84 | 3.0299999 | 1260233 |
| 1729809300 | 3.0299999 | -0.24 | -7.34 | 3.45 | 3.6489 | 2.9 | 1187703 |
| 1729722900 | 3.27 | 0.56 | 20.66 | 2.75 | 4.2 | 2.7104 | 1425352 |
| 1729636500 | 2.71 | -0.28 | -9.36 | 2.95 | 2.9799 | 2.71 | 119306 |
| 1729550100 | 2.99 | -0.07 | -2.29 | 2.89 | 3.1119 | 2.86 | 143161 |
| 1729290900 | 3.06 | -0.13 | -4.08 | 3.04 | 3.25 | 2.8001 | 246623 |
| 1729204500 | 3.19 | 0.36 | 12.72 | 3.47 | 4.25 | 3 | 5177375 |
| 1729118100 | 2.83 | -0.52 | -15.52 | 3.0299999 | 3.11 | 2.66 | 444478 |
| 1729031700 | 3.35 | -0.63 | -15.83 | 6.19 | 6.61 | 2.92 | 12683464 |
| 1728945300 | 3.98 | 0.27 | 7.28 | 3.65 | 4 | 3.3001 | 1210163 |
| 1728686100 | 3.71 | 0.1 | 2.77 | 3.79 | 4 | 3.5401 | 19185 |
| 1728599700 | 3.61 | -0.19 | -5.00 | 3.81 | 3.81 | 3.58 | 16136 |
| 1728513300 | 3.8 | -0.26 | -6.40 | 4.04 | 4.04 | 3.72 | 38098 |
| 1728426900 | 4.0599999 | -0.62 | -13.21 | 4.43 | 4.69 | 3.8 | 38310 |
| 1728340500 | 4.678 | -0.58 | -11.06 | 5.4 | 5.558 | 4.676 | 16595 |
| 1728081300 | 5.26 | -0.34 | -6.10 | 5.26 | 5.6 | 5.1207 | 10688 |
| 1727994900 | 5.602 | -0.3 | -5.05 | 6.1 | 6.2 | 5.5 | 6545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
