News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129 | -4.90494296578 | 0.263 | 0.2799 | 0.243 | 49830 | 0.2533661 | CS |
| 4 | -0.0292 | -10.4547081991 | 0.2793 | 0.33 | 0.243 | 157654 | 0.28447512 | CS |
| 12 | -0.1426 | -36.3127069009 | 0.3927 | 0.55 | 0.213 | 2121518 | 0.31025457 | CS |
| 26 | -0.6658 | -72.693525494 | 0.9159 | 0.9727 | 0.213 | 2706741 | 0.56988048 | CS |
| 52 | -2.0499 | -89.1260869565 | 2.3 | 8.42 | 0.213 | 2456826 | 1.33658282 | CS |
| 156 | -2.0499 | -89.1260869565 | 2.3 | 8.42 | 0.213 | 2456826 | 1.33658282 | CS |
| 260 | -2.0499 | -89.1260869565 | 2.3 | 8.42 | 0.213 | 2456826 | 1.33658282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 0.2501 | 0.0051 | 2.08 | 0.2546 | 0.262 | 0.245 | 78125 |
| 1726180500 | 0.245 | -0.005 | -2.00 | 0.269 | 0.269 | 0.245 | 40309 |
| 1726094100 | 0.25 | -0.0011 | -0.44 | 0.256 | 0.2749 | 0.243 | 32700 |
| 1726007700 | 0.2511 | -0.020378 | -7.51 | 0.2502 | 0.2672 | 0.2454 | 68009 |
| 1725921300 | 0.271478 | 0.007478 | 2.83 | 0.263 | 0.2799 | 0.263 | 44748 |
| 1725662100 | 0.264 | -0.0079 | -2.91 | 0.2758 | 0.2828 | 0.255 | 127876 |
| 1725575700 | 0.2718999 | 0.0103999 | 3.98 | 0.265 | 0.2849 | 0.2601 | 146140 |
| 1725489300 | 0.2615 | -0.0044 | -1.65 | 0.26 | 0.268 | 0.257 | 94996 |
| 1725402900 | 0.2659 | -0.0041 | -1.52 | 0.268 | 0.27 | 0.255 | 75583 |
| 1725057300 | 0.27 | 0 | 0.00 | 0.27 | 0.2798 | 0.2531 | 54178 |
| 1724970900 | 0.27 | -0.012 | -4.26 | 0.28 | 0.2899 | 0.2555 | 174919 |
| 1724884500 | 0.2819999 | -0.0359 | -11.29 | 0.323 | 0.323 | 0.2797 | 134248 |
| 1724798100 | 0.3179 | 0.0138 | 4.54 | 0.309 | 0.3299 | 0.3 | 188417 |
| 1724711700 | 0.3041 | 0.01195 | 4.09 | 0.29 | 0.3098 | 0.2896 | 108732 |
| 1724452500 | 0.29215 | -0.00235 | -0.80 | 0.2904 | 0.31 | 0.2899 | 120467 |
| 1724366100 | 0.2945 | -0.0055 | -1.83 | 0.291 | 0.2994 | 0.28 | 159344 |
| 1724279700 | 0.3 | 0.0224 | 8.07 | 0.2764 | 0.33 | 0.256901 | 771367 |
| 1724193300 | 0.2776 | -0.0014 | -0.50 | 0.275 | 0.2829999 | 0.2518 | 214407 |
| 1724106900 | 0.279 | -0.0089 | -3.09 | 0.2793 | 0.2899 | 0.2626 | 379495 |
| 1723847700 | 0.2879 | 0.006 | 2.13 | 0.268 | 0.2879 | 0.2301 | 1010717 |
| 1723761300 | 0.2819 | -0.0236 | -7.73 | 0.2788 | 0.3028 | 0.258 | 1731715 |
| 1723674900 | 0.3055 | 0.0706 | 30.06 | 0.42 | 0.4419 | 0.2834999 | 48938489 |
| 1723588500 | 0.2349 | 0.0105 | 4.68 | 0.2212 | 0.2399 | 0.2209 | 82865 |
| 1723502100 | 0.2244 | -0.0005 | -0.22 | 0.2151 | 0.2301 | 0.213 | 153689 |
| 1723242900 | 0.2249 | -0.0001 | -0.04 | 0.221 | 0.234 | 0.2201 | 83651 |
| 1723156500 | 0.225 | -0.018 | -7.41 | 0.2434 | 0.2434 | 0.2205 | 227779 |
| 1723070100 | 0.243 | -0.0166 | -6.39 | 0.26 | 0.26 | 0.2303 | 343236 |
| 1722983700 | 0.2596 | -0.0071 | -2.66 | 0.2646 | 0.2667 | 0.2515 | 136629 |
| 1722897300 | 0.2667 | -0.0143 | -5.09 | 0.26 | 0.2749 | 0.2501 | 210557 |
| 1722638100 | 0.281 | -0.0083 | -2.87 | 0.2618 | 0.2893 | 0.2618 | 141411 |
| 1722551700 | 0.2893 | -0.0084 | -2.82 | 0.2992 | 0.2992 | 0.2849999 | 133691 |
| 1722465300 | 0.2977 | 0.004749 | 1.62 | 0.3012 | 0.3099 | 0.2859999 | 173686 |
| 1722378900 | 0.292951 | -0.007249 | -2.41 | 0.3062 | 0.307 | 0.2859 | 173838 |
| 1722292500 | 0.3002 | -0.0098 | -3.16 | 0.3124 | 0.32 | 0.2967 | 375436 |
| 1722033300 | 0.31 | 0.0047 | 1.54 | 0.31 | 0.3202999 | 0.299 | 357569 |
| 1721946900 | 0.3053 | 0.0153 | 5.28 | 0.31 | 0.3199 | 0.29 | 1779263 |
| 1721860500 | 0.29 | -0.0011 | -0.38 | 0.276 | 0.33 | 0.2755 | 1614067 |
| 1721774100 | 0.2911 | -0.0109 | -3.61 | 0.275 | 0.33 | 0.2452 | 2983545 |
| 1721687700 | 0.302 | -0.059 | -16.34 | 0.44 | 0.55 | 0.2859999 | 43979252 |
| 1721428500 | 0.361 | -0.0088 | -2.38 | 0.4099999 | 0.435 | 0.3205 | 13002655 |
| 1721342100 | 0.3698 | -0.0052 | -1.39 | 0.375 | 0.385 | 0.3514 | 216024 |
| 1721255700 | 0.375 | -0.027 | -6.72 | 0.4003 | 0.4099999 | 0.3725 | 239449 |
| 1721169300 | 0.402 | -0.008 | -1.95 | 0.3988 | 0.4328 | 0.3812 | 234309 |
| 1721082900 | 0.4099999 | 0.0121499 | 3.05 | 0.395 | 0.4099999 | 0.36 | 1559920 |
| 1720823700 | 0.39785 | -0.01215 | -2.96 | 0.401 | 0.4099 | 0.388 | 67801 |
| 1720737300 | 0.4099999 | -0.0001 | -0.02 | 0.4089999 | 0.42 | 0.4002 | 116485 |
| 1720650900 | 0.4101 | 0.0011001 | 0.27 | 0.4089 | 0.42 | 0.4086 | 73470 |
| 1720564500 | 0.4089999 | -0.016 | -3.76 | 0.4189 | 0.4249 | 0.4007 | 58979 |
| 1720478100 | 0.425 | 0.005 | 1.19 | 0.4109999 | 0.45 | 0.4099999 | 44416 |
| 1720218900 | 0.42 | 0 | 0.00 | 0.429 | 0.429 | 0.4089 | 111461 |
| 1720040640 | 0.42 | 0.0051 | 1.23 | 0.42 | 0.42 | 0.4099999 | 88695 |
| 1719959700 | 0.4149 | 0.0049001 | 1.20 | 0.4056 | 0.415 | 0.403 | 102456 |
| 1719873300 | 0.4099999 | -0.006 | -1.44 | 0.4269 | 0.4375 | 0.391278 | 70349 |
| 1719614100 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1719527700 | 0.416 | 0.017 | 4.26 | 0.391 | 0.4199 | 0.391 | 174413 |
| 1719441300 | 0.399 | -0.001 | -0.25 | 0.395 | 0.4098 | 0.3882 | 89309 |
| 1719354900 | 0.4 | 0.011 | 2.83 | 0.4079999 | 0.4079999 | 0.3876 | 123858 |
| 1719268500 | 0.389 | 0.004 | 1.04 | 0.3927 | 0.403 | 0.3801 | 123380 |
| 1719009300 | 0.385 | -0.022 | -5.41 | 0.4 | 0.42 | 0.385 | 191790 |
| 1718922900 | 0.4069999 | -0.0191 | -4.48 | 0.4099999 | 0.4229 | 0.3947 | 305821 |
| 1718750100 | 0.4261 | -0.0235 | -5.23 | 0.4671 | 0.4671 | 0.42 | 104406 |
| 1718663700 | 0.4496 | -0.0394 | -8.06 | 0.4795 | 0.49 | 0.44 | 144124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
