News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.4069999 | -0.0191 | -4.48 | 0.4099999 | 0.4229 | 0.3947 | 305821 |
| 1718750100 | 0.4261 | -0.0235 | -5.23 | 0.4671 | 0.4671 | 0.42 | 104406 |
| 1718663700 | 0.4496 | -0.0394 | -8.06 | 0.4795 | 0.49 | 0.44 | 144124 |
| 1718404500 | 0.489 | -0.015 | -2.98 | 0.4999 | 0.5092 | 0.44 | 407311 |
| 1718318100 | 0.504 | 0.044 | 9.57 | 0.4867 | 0.515 | 0.482 | 189689 |
| 1718231700 | 0.46 | -0.02 | -4.17 | 0.49 | 0.4999 | 0.46 | 90565 |
| 1718145300 | 0.48 | 0.01 | 2.13 | 0.4559 | 0.489 | 0.44 | 169816 |
| 1718058900 | 0.47 | -0.029 | -5.81 | 0.48 | 0.5074 | 0.44 | 413919 |
| 1717799700 | 0.499 | -0.001 | -0.20 | 0.5201 | 0.5356 | 0.4802 | 1081123 |
| 1717713300 | 0.5 | -0.019 | -3.66 | 0.5034 | 0.519727 | 0.49 | 107659 |
| 1717626900 | 0.519 | 0.009 | 1.76 | 0.5 | 0.5298 | 0.492 | 215207 |
| 1717540500 | 0.51 | -0.0472 | -8.47 | 0.544 | 0.548 | 0.5 | 172654 |
| 1717454100 | 0.5572 | -0.0078 | -1.38 | 0.577 | 0.63 | 0.5303 | 1432335 |
| 1717194900 | 0.5649999 | -0.029 | -4.88 | 0.6008 | 0.61 | 0.5605 | 172985 |
| 1717108500 | 0.594 | -0.006 | -1.00 | 0.5699999 | 0.63 | 0.5699999 | 186255 |
| 1717022100 | 0.6 | 0.0148 | 2.53 | 0.5511 | 0.62 | 0.5511 | 404531 |
| 1716935700 | 0.5852 | 0.0452 | 8.37 | 0.5678 | 0.5983 | 0.55 | 82878 |
| 1716590100 | 0.54 | 0.0198 | 3.81 | 0.5412 | 0.59 | 0.5155 | 212547 |
| 1716503700 | 0.5202 | -0.0227 | -4.18 | 0.536 | 0.5588999 | 0.51 | 295976 |
| 1716417300 | 0.5429 | -0.0321 | -5.58 | 0.5296 | 0.5784 | 0.52 | 321684 |
| 1716330900 | 0.575 | 0.0248991 | 4.53 | 0.5833 | 0.61229 | 0.5325 | 729255 |
| 1716244500 | 0.5501009 | 0.0201009 | 3.79 | 0.528 | 0.5995 | 0.5218 | 979030 |
| 1715985300 | 0.53 | 0.0305 | 6.11 | 0.4949 | 0.56 | 0.4847 | 1421520 |
| 1715898900 | 0.4995 | 0.0218 | 4.56 | 0.4981 | 0.5248 | 0.481 | 1342851 |
| 1715812500 | 0.4777 | -0.0363 | -7.06 | 0.5144 | 0.5295 | 0.46 | 1279264 |
| 1715726100 | 0.514 | -0.106 | -17.10 | 0.54 | 0.5593 | 0.5024999 | 1576472 |
| 1715639700 | 0.62 | 0.0439001 | 7.62 | 0.5235 | 0.64 | 0.4889 | 2876418 |
| 1715380500 | 0.5760999 | -0.2716 | -32.04 | 0.77 | 0.8 | 0.5623 | 6500185 |
| 1715294100 | 0.8477 | 0.2277 | 36.73 | 0.755 | 0.9727 | 0.7000999 | 100954245 |
| 1715207700 | 0.62 | 0.2296 | 58.81 | 0.4301 | 0.8179 | 0.4152 | 70034589 |
| 1715121300 | 0.3904 | -0.1099 | -21.97 | 0.5091 | 0.51 | 0.3903 | 2756138 |
| 1715034900 | 0.5003 | -0.1122 | -18.32 | 0.6198 | 0.639 | 0.5 | 1179575 |
| 1714775700 | 0.6125 | -0.0474 | -7.18 | 0.641 | 0.81 | 0.6 | 5266273 |
| 1714689300 | 0.6599 | 0.1029 | 18.47 | 0.5679999 | 0.7849 | 0.5518 | 3003484 |
| 1714602900 | 0.557 | -0.043 | -7.17 | 0.586 | 0.5988 | 0.551 | 104110 |
| 1714516500 | 0.6 | -0.0077 | -1.27 | 0.597 | 0.62 | 0.597 | 82572 |
| 1714430100 | 0.6077 | -0.0289 | -4.54 | 0.611 | 0.65 | 0.561885 | 162417 |
| 1714170900 | 0.6366 | -0.0206 | -3.13 | 0.647 | 0.685 | 0.63 | 1027912 |
| 1714084500 | 0.6572 | 0.0252 | 3.99 | 0.64 | 0.73 | 0.6102 | 1499894 |
| 1713998100 | 0.632 | -0.0095 | -1.48 | 0.61 | 0.68 | 0.61 | 363536 |
| 1713911700 | 0.6415 | -0.0435 | -6.35 | 0.734 | 0.7399 | 0.62 | 3094348 |
| 1713825300 | 0.685 | -0.0119 | -1.71 | 0.6969 | 0.7 | 0.66 | 25997 |
| 1713566100 | 0.6969 | 0.0669 | 10.62 | 0.62 | 0.71 | 0.61 | 88276 |
| 1713479700 | 0.63 | -0.01 | -1.56 | 0.626 | 0.66 | 0.6052 | 39942 |
| 1713393300 | 0.64 | 0.001 | 0.16 | 0.639 | 0.665 | 0.61 | 73197 |
| 1713306900 | 0.639 | -0.01 | -1.54 | 0.6395 | 0.649 | 0.61 | 97106 |
| 1713220500 | 0.649 | -0.045 | -6.48 | 0.6951 | 0.699 | 0.6051 | 132362 |
| 1712961300 | 0.6939999 | 0.0084999 | 1.24 | 0.675 | 0.7095 | 0.66 | 62881 |
| 1712874900 | 0.6855 | -0.0272 | -3.82 | 0.72 | 0.749 | 0.6732 | 69874 |
| 1712788500 | 0.7127 | -0.0376 | -5.01 | 0.75 | 0.759 | 0.7006 | 98446 |
| 1712702100 | 0.7503 | -0.0017 | -0.23 | 0.779 | 0.779 | 0.7203 | 103900 |
| 1712615700 | 0.752 | -0.008 | -1.05 | 0.7599 | 0.78 | 0.711 | 46263 |
| 1712356500 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.729 | 70887 |
| 1712270100 | 0.77 | -0.01 | -1.28 | 0.7752 | 0.83 | 0.7612 | 94162 |
| 1712183700 | 0.78 | -0.04 | -4.88 | 0.7975 | 0.83 | 0.7602 | 65567 |
| 1712097300 | 0.8199999 | -0.0245 | -2.90 | 0.8168 | 0.8199999 | 0.7906 | 46904 |
| 1712010900 | 0.8445 | 0.0045 | 0.54 | 0.83 | 0.86 | 0.7511 | 185632 |
| 1711665300 | 0.84 | -0.04 | -4.55 | 0.8453 | 0.862 | 0.83 | 84276 |
| 1711578900 | 0.88 | 0.032 | 3.77 | 0.8199999 | 0.8899 | 0.8199999 | 71483 |
| 1711492500 | 0.848 | 0.0152 | 1.83 | 0.868 | 0.8729 | 0.81 | 166597 |
| 1711406100 | 0.8328 | -0.0108 | -1.28 | 0.842 | 0.897 | 0.8002 | 135088 |
| 1711146900 | 0.8436 | -0.0364 | -4.14 | 0.8954 | 0.92 | 0.8266 | 163512 |
| 1711060500 | 0.88 | -0.011 | -1.23 | 0.878 | 0.91 | 0.8545 | 114858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
