RiceBran Technologies Stock Quote RIBT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RiceBran Technologies (RIBT) Quote

RiceBran Technologies (RIBT)

0.35

0.00

(0.00%)

At close: September 23 4:00PM

Delayed by 15 minutes

0.35

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.35

Bid

0.3675

Ask

0.37

Volume

-

0.00 Day's Range 0.00

0.306 52 Week Range 0.51

Market Cap

Previous Close

0.35

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

10,004,002

Dividend Yield

-

PE Ratio

-0.20

Earnings Per Share (EPS)

-1.76

Revenue

22.65M

Net Profit

-17.56M

RiceBran Technologies is a specialty ingredient company focused on the development, production, and marketing of products derived from traditional and ancient small grains. The company has proprietary and patented intellectual property that allows to convert rice bran, into a number of highly nutrit... RiceBran Technologies is a specialty ingredient company focused on the development, production, and marketing of products derived from traditional and ancient small grains. The company has proprietary and patented intellectual property that allows to convert rice bran, into a number of highly nutritious food, animal nutrition, and specialty ingredient products. Its existing and target customers are food and animal nutrition manufacturers, wholesalers and retailers, both domestically and internationally. Show more

Sector

Grain Mill Products

Industry

Blank Checks

Website

www.ricebrantech.com

Headquarters

Sacramento, California, USA

Founded

2003

RiceBran Technologies is listed in the Grain Mill Products sector of the NASDAQ with ticker RIBT. The last closing price for RiceBran Technologies was $0.35. Over the last year, RiceBran Technologies shares have traded in a share price range of $ 0.306 to $ 0.51.

RiceBran Technologies currently has 10,004,002 shares outstanding. The market capitalization of RiceBran Technologies is $3.50 million. RiceBran Technologies has a price to earnings ratio (PE ratio) of -0.20.

Form 8-K - Current report

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	0	0	CS
4	0	0	0.35	0.35	0.35	0	0	CS
12	0	0	0.35	0.35	0.35	0	0	CS
26	0	0	0.35	0.35	0.35	0	0	CS
52	-0.0788	-18.3768656716	0.4288	0.51	0.306	4922	0.3835291	CS
156	-0.2659	-43.1725929534	0.6159	3.16	0.27	603288	0.62960254	CS
260	-2.3	-86.7924528302	2.65	3.16	0.27	686316	0.83651926	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSSMaison Solutions Inc	$ 1.6898 (136.34%)	10.9M
HSCSHeart Test Laboratories Inc	$ 4.35 (47.96%)	574.68k
LGHLWLion Group Holding Ltd	$ 0.0084 (31.25%)	57.87k
WHLRWheeler Real Estate Investment Trust Inc	$ 16.20 (23.10%)	35.53k
EDUCEducational Development Corporation	$ 2.4601 (22.39%)	2.37M
BIVIBioVie Inc	$ 1.365 (-51.25%)	295.88k
FRESFresh2 Group Ltd	$ 1.55 (-14.84%)	60.65k
XPONExpion360 Inc	$ 0.103 (-11.97%)	6.53M
EJHE Home Household Service Holdings Ltd	$ 0.09095 (-10.92%)	2.2M
ZEOZeo Energy Corporation	$ 2.5999 (-9.73%)	4.65k
LUXHLuxUrban Hotels Inc	$ 0.1074 (16.36%)	15.14M
MSSMaison Solutions Inc	$ 1.6898 (136.34%)	10.9M
BLUEbluebird bio Inc	$ 0.519125 (6.18%)	8.62M
XPONExpion360 Inc	$ 0.103 (-11.97%)	6.53M
CMCSAComcast Corporation	$ 40.73 (0.00%)	6.29M

besdin

besdin 3 months ago

MouseKat

MouseKat 5 months ago

Holding
only down 98% though
check back in another year

copytele

copytele 5 months ago

~~~~~I;M HOLDING----ALSO

besdin

besdin 5 months ago

I'm down significant 6 figures...might as well hold at these prices

wow_happens28

wow_happens28 6 months ago

I am not a shareholder anymore, but as a former long-term shareholder I still follow it. Just saw the year end SEC filing today, below. It was dated 3/29, but no PR, etc yet. Maybe tomorrow. Does not look good. >>>>>>

https://www.sec.gov/ix?doc=/Archives/edgar/data/1063537/000143774924010135/ribt20231231_10k.htm

jrubes31

jrubes31 6 months ago

does anyone on here still own/follow this stock? Anyone knows what is going on with this company? They never have any news. I never saw a disclosure of their earnings and 2024 outlook. I am down 97% should I just give up and sell the pennies I have remaining in this?

wow_happens28

wow_happens28 8 months ago

Ask and ye shall receive.>>>>>>>

https://ih.advfn.com/stock-market/NASDAQ/ricebran-technologies-RIBT/stock-news/93179766/form-8-k-current-report

Tough to find info on them>>>>
Ridgefield Rice, LLC, an Arkansas limited liability company

https://www.bing.com/search?q=Ridgefield+Rice%2C+LLC%2C+Arkansas+&qs=n&form=QBRE&sp=-1&lq=0&pq=ridgefield+rice%2C+llc%2C+arkansas+&sc=11-31&sk=&cvid=6BBA7B19084D496C9888B5EB5DC69EA5&ghsh=0&ghacc=0&ghpl=

wow_happens28

wow_happens28 8 months ago

No SEC form out yet on who they sold the peanuts to yet.

copytele

copytele 8 months ago

no_static_at_all_xm

no_static_at_all_xm 8 months ago

Paid $14M for the rice mill if I recall. Made all sorts of upgrades and even hired a pro to run it. Firesaled. Truly the DUMBEST investment of my life.

besdin

besdin 9 months ago

Great....2 more people to suck the money out of our pocket

MouseKat

MouseKat 9 months ago

James Flynn and Georgina Russell have been appointed to the Company's Board of Directors

besdin

besdin 9 months ago

Ahhhhhhhh......the pause that refreshes....better than an announcement that their going chapter 7

copytele

copytele 9 months ago

https://investorshub.advfn.com/RiceBran-Technologies-6636?nextstart=9396

copytele

copytele 9 months ago

copytele

copytele 9 months ago

https://www.tipranks.com/news/the-fly/ricebran-secures-investment-from-funicular-funds

besdin

besdin 9 months ago

It said thanx for all the blind loyalty you showed...now we're going out of business

copytele

copytele 9 months ago

Don't know , but the stock seems to be upbeat , GAVE YOU A FOLLOW.

Fatto

Fatto 9 months ago

What did the 10k they filed say it's hard to find maybe it means nothing just curious.

copytele

copytele 10 months ago

#2 FOLLOW FOR YOU , WE ARE ALL DOWN!

MouseKat

MouseKat 10 months ago

this has been a fun ride I'm down 97% on this one

besdin

besdin 10 months ago

OTC market makers are notorious thieves...this morning bid 15 cents....ask 27 cents

besdin

besdin 11 months ago

Old news..except my program with Schwab list level 2 plus day change are not working...they were yesterday...and years ago when we were OTC everything worked

Renee

Renee 11 months ago

RIBT delisted from the Nasdaq to the OTC. PPS closed at .3675

https://otce.finra.org/otce/dailyList?viewType=Additions

copytele

copytele 11 months ago

Nice volume buddy.

besdin

besdin 11 months ago

Apparently de listing is viewed as positive???

copytele

copytele 11 months ago

Gave you a follow [92] , hit me back thanks.

copytele

copytele 11 months ago

$0.40
Day's Change
0.0339 (9.26%)
Bid
0.36
Ask
0.40
B/A Size
400x100
Day's High
0.40
Day's Low
0.324
Volume(Heavy Day)
39,254

Awl416

Awl416 11 months ago

The Company expects that the Common Stock will be quoted on the OTC Pink market under the symbol “RIBT” effective November 7, 2023.

copytele

copytele 11 months ago

https://fortune.com/2023/11/01/schwab-layoffs-jobs-tdameritrade-acquisition/

copytele

copytele 11 months ago

EVERY DAY A NEW HIGH.

copytele

copytele 11 months ago

Every day a new low.

copytele

copytele 11 months ago

Gave you #194 follow , hit me back ___$RIBT

Monksdream

Monksdream 11 months ago

RIBT new 52 week low

besdin

besdin 11 months ago

Sure...as long as their in business

copytele

copytele 11 months ago

BUY IN THE THIRTYS___SELL IN THE FORTYS.

copytele

copytele 11 months ago

https://www.youtube.com/shorts/k3ro5pi_FiI

besdin

besdin 11 months ago

Hope you're right...I'm staying till the cavalry arrives

copytele

copytele 11 months ago

I SOLD OFF , NOW TIME TO BUY.

besdin

besdin 11 months ago

No idea how they escaped de listing

Monksdream

Monksdream 11 months ago

RIBT new 52 week low

Monksdream

Monksdream 12 months ago

RIBT new 52 week low

besdin

besdin 12 months ago

UH-OH I feel like General Custard who kept waiting for the cavalry to show up...and they never made it. Dosen'
t seem to be a bottom

Monksdream

Monksdream 1 year ago

RIBT new 52 week low

Monksdream

Monksdream 1 year ago

RIBT new 52 week low

besdin

besdin 1 year ago

Raising 400,000 when you only have 300,000 on hand is like ringing the funeral bell. I'm not selling, because if I do it will go to $ 1.00

copytele

copytele 1 year ago

https://investorshub.advfn.com/boards/boards.aspx?cat_id=39

copytele

copytele 1 year ago

TRUE , MR.BESDIN.

besdin

besdin 1 year ago

Volume ???? nobody cares...no buyers....no sellers

wow_happens28

wow_happens28 1 year ago

3 slowest trading days of the year with a 3 day weekend in the middle? It is called RIBT market makers on vacation.

RiceBran Technologies

Delayed Upgrade Clock