News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.59 | -57.5555555556 | 4.5 | 5 | 1.91 | 216753 | 3.89998943 | CS |
| 4 | -5.35 | -73.6914600551 | 7.26 | 7.26 | 1.91 | 54188 | 3.89998943 | CS |
| 12 | -5.35 | -73.6914600551 | 7.26 | 7.26 | 1.91 | 19353 | 3.89998943 | CS |
| 26 | -5.35 | -73.6914600551 | 7.26 | 7.26 | 1.91 | 8740 | 3.89998943 | CS |
| 52 | -5.35 | -73.6914600551 | 7.26 | 7.26 | 1.91 | 4352 | 3.89998943 | CS |
| 156 | -5.35 | -73.6914600551 | 7.26 | 7.26 | 1.91 | 1441 | 3.89998943 | CS |
| 260 | -5.35 | -73.6914600551 | 7.26 | 7.26 | 1.91 | 963 | 3.89998943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 2.14 | -0.27 | -11.20 | 2.48 | 3 | 1.77 | 198071 |
| 1743201300 | 2.41 | -1.49 | -38.21 | 3.79 | 4.0599999 | 2.3 | 341705 |
| 1743114900 | 3.9 | 0.2 | 5.41 | 3.69 | 4.18 | 3.5 | 97082 |
| 1743028500 | 3.7 | -0.56 | -13.15 | 4.2699999 | 4.3999 | 3.56 | 35720 |
| 1742942100 | 4.26 | -0.52 | -10.88 | 4.65 | 4.7 | 4.26 | 38221 |
| 1742855700 | 4.78 | 0.28 | 6.22 | 4.5 | 5 | 4.05 | 571038 |
| 1742596500 | 4.5 | -2.76 | -38.02 | 4.5 | 4.75 | 4 | 1035550 |
| 1742510100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742423700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742337300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742250900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741991700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741905300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741818900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741732500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741646100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741390500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741304100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741217700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741131300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741044900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740785700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740699300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740612900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740526500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740440100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740180900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740094500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740008100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739921700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739576100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739489700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739403300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739316900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739230500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738971300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738884900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738798500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738712100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738625700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738366500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738280100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738193700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738107300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738020900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737761700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737675300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737588900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737502500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737156900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737070500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736984100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736897700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736811300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736552100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736379300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736292900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736206500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735947300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735860900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
