Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RLYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.77 | -0.09 | -4.84% | 1.86 | 1.89 | 1.76 | 206,909 |
| May 16 2024 | 1.86 | -0.05 | -2.62% | 1.92 | 2.00 | 1.82 | 223,540 |
| May 15 2024 | 1.91 | 0.07 | 3.80% | 1.78 | 1.92 | 1.77 | 227,520 |
| May 14 2024 | 1.84 | 0.06 | 3.37% | 1.80 | 1.88 | 1.80 | 100,830 |
| May 13 2024 | 1.78 | -0.05 | -2.73% | 1.84 | 1.91 | 1.77 | 144,825 |
| May 10 2024 | 1.83 | -0.07 | -3.68% | 1.94 | 2.00 | 1.82 | 187,620 |
| May 09 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.99 | 1.8626 | 195,059 |
| May 08 2024 | 1.85 | -0.07 | -3.65% | 1.94 | 1.94 | 1.835 | 145,257 |
| May 07 2024 | 1.92 | 0.04 | 2.13% | 1.88 | 1.94 | 1.8094 | 222,755 |
| May 06 2024 | 1.88 | 0.05 | 2.73% | 1.85 | 1.94 | 1.82 | 218,111 |
| May 03 2024 | 1.83 | 0.00 | 0.00% | 1.87 | 1.89 | 1.78 | 227,283 |
| May 02 2024 | 1.83 | -0.07 | -3.68% | 1.90 | 1.91 | 1.80 | 154,107 |
| May 01 2024 | 1.90 | -0.02 | -1.04% | 1.92 | 1.9978 | 1.88 | 340,869 |
| Apr 30 2024 | 1.92 | 0.07 | 3.78% | 1.80 | 1.9659 | 1.765 | 312,275 |
| Apr 29 2024 | 1.85 | 0.15 | 8.82% | 1.70 | 1.88 | 1.68 | 298,042 |
| Apr 26 2024 | 1.70 | 0.05 | 3.03% | 1.63 | 1.715 | 1.60 | 239,425 |
| Apr 25 2024 | 1.65 | 0.07 | 4.43% | 1.57 | 1.72 | 1.54 | 311,841 |
| Apr 24 2024 | 1.58 | -0.16 | -9.20% | 1.75 | 1.76 | 1.57 | 279,650 |
| Apr 23 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.88 | 1.70 | 241,097 |
| Apr 22 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.84 | 1.67 | 266,909 |
| Apr 19 2024 | 1.76 | 0.09 | 5.39% | 1.65 | 1.82 | 1.65 | 317,829 |
| Apr 18 2024 | 1.67 | -0.09 | -5.11% | 1.80 | 1.82 | 1.67 | 352,562 |
| Apr 17 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.80 | 1.70 | 518,605 |
| Apr 16 2024 | 1.80 | -0.03 | -1.64% | 1.855 | 1.96 | 1.71 | 684,393 |
| Apr 15 2024 | 1.83 | -0.37 | -16.82% | 2.00 | 2.01 | 1.7723 | 1,674,924 |
| Apr 12 2024 | 2.20 | -0.78 | -26.17% | 2.70 | 2.77 | 2.01 | 4,461,520 |
| Apr 11 2024 | 2.98 | 1.35 | 82.82% | 3.33 | 3.46 | 2.63 | 79,821,043 |
| Apr 10 2024 | 1.63 | -0.02 | -1.21% | 1.615 | 1.67 | 1.56 | 1,743,643 |
| Apr 09 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.67 | 1.60 | 43,271 |
| Apr 08 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.71 | 1.56 | 78,122 |
| Apr 05 2024 | 1.63 | 0.05 | 3.16% | 1.59 | 1.65 | 1.56 | 64,372 |
| Apr 04 2024 | 1.58 | -0.09 | -5.39% | 1.69 | 1.69 | 1.56 | 72,938 |
| Apr 03 2024 | 1.67 | -0.04 | -2.34% | 1.69 | 1.70 | 1.59 | 68,140 |
| Apr 02 2024 | 1.71 | -0.08 | -4.47% | 1.7147 | 1.73 | 1.64 | 119,553 |
| Apr 01 2024 | 1.79 | -0.06 | -3.24% | 1.84 | 1.85 | 1.70 | 158,032 |
| Mar 28 2024 | 1.85 | 0.26 | 16.35% | 1.60 | 1.86 | 1.59 | 240,573 |
| Mar 27 2024 | 1.59 | 0.12 | 8.16% | 1.55 | 1.61 | 1.455 | 79,261 |
| Mar 26 2024 | 1.47 | -0.03 | -2.00% | 1.55 | 1.63 | 1.46 | 129,101 |
| Mar 25 2024 | 1.50 | -0.10 | -6.25% | 1.64 | 1.66 | 1.48 | 98,892 |
| Mar 22 2024 | 1.60 | -0.04 | -2.44% | 1.68 | 1.68 | 1.56 | 50,446 |
| Mar 21 2024 | 1.64 | -0.04 | -2.38% | 1.70 | 1.70 | 1.55 | 82,317 |
| Mar 20 2024 | 1.68 | 0.08 | 5.00% | 1.62 | 1.69 | 1.51 | 95,581 |
| Mar 19 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.65 | 1.53 | 155,890 |
| Mar 18 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.70 | 1.51 | 175,116 |
| Mar 15 2024 | 1.62 | 0.03 | 1.57% | 1.81 | 1.83 | 1.56 | 193,581 |
| Mar 14 2024 | 1.595 | -0.16 | -9.12% | 1.76 | 1.88 | 1.56 | 121,678 |
| Mar 13 2024 | 1.755 | 0.08 | 4.46% | 1.71 | 1.7651 | 1.64 | 91,880 |
| Mar 12 2024 | 1.68 | -0.16 | -8.70% | 1.86 | 1.86 | 1.62 | 146,662 |
| Mar 11 2024 | 1.84 | -0.03 | -1.60% | 1.83 | 1.96 | 1.82 | 49,114 |
| Mar 08 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.98 | 1.83 | 45,039 |
| Mar 07 2024 | 1.86 | 0.01 | 0.54% | 1.89 | 1.945 | 1.77 | 80,838 |
| Mar 06 2024 | 1.85 | -0.01 | -0.27% | 1.85 | 1.93 | 1.81 | 54,568 |
| Mar 05 2024 | 1.855 | -0.12 | -5.84% | 2.05 | 2.1599 | 1.84 | 195,414 |
| Mar 04 2024 | 1.97 | -0.39 | -16.53% | 2.42 | 2.58 | 1.97 | 278,380 |
| Mar 01 2024 | 2.36 | 0.03 | 1.51% | 2.35 | 2.51 | 2.29 | 192,964 |
| Feb 29 2024 | 2.325 | 0.11 | 4.73% | 2.29 | 2.3997 | 2.18 | 247,922 |
| Feb 28 2024 | 2.22 | 0.10 | 4.72% | 2.14 | 2.375 | 2.12 | 431,987 |
| Feb 27 2024 | 2.12 | 0.32 | 17.78% | 1.80 | 2.14 | 1.80 | 164,702 |
| Feb 26 2024 | 1.80 | 0.10 | 5.88% | 1.76 | 1.88 | 1.7301 | 307,443 |
| Feb 23 2024 | 1.70 | -0.13 | -7.10% | 1.81 | 1.8731 | 1.68 | 182,420 |
| Feb 22 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.89 | 1.7814 | 144,898 |
| Feb 21 2024 | 1.80 | -0.03 | -1.64% | 1.81 | 1.84 | 1.72 | 158,307 |
| Feb 20 2024 | 1.83 | -0.17 | -8.50% | 2.03 | 2.05 | 1.81 | 240,241 |
