Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rallybio Holdings LLC | RLYB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.73% | 1.88 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.78 | 1.89 | 1.83 | 1.83 |
RLYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.9978 | 1.60 | 1.85 | 268,944 | 0.25 | 15.34% |
| 1 Month | 1.59 | 3.46 | 1.54 | 2.84 | 4,610,225 | 0.29 | 18.24% |
| 3 Months | 1.77 | 3.46 | 1.455 | 2.77 | 1,697,315 | 0.11 | 6.21% |
| 6 Months | 4.24 | 4.38 | 1.225 | 2.68 | 905,799 | -2.36 | -55.66% |
| 1 Year | 5.65 | 9.14 | 1.225 | 2.96 | 484,480 | -3.77 | -66.73% |
| 3 Years | 14.92 | 25.78 | 1.225 | 4.81 | 233,318 | -13.04 | -87.40% |
| 5 Years | 14.92 | 25.78 | 1.225 | 4.81 | 233,318 | -13.04 | -87.40% |
RLYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.83 | 0.00 | 0.00% | 1.87 | 1.89 | 1.78 | 227,283 |
| May 02 2024 | 1.83 | -0.07 | -3.68% | 1.90 | 1.91 | 1.80 | 154,107 |
| May 01 2024 | 1.90 | -0.02 | -1.04% | 1.92 | 1.9978 | 1.88 | 340,869 |
| Apr 30 2024 | 1.92 | 0.07 | 3.78% | 1.80 | 1.9659 | 1.765 | 312,275 |
| Apr 29 2024 | 1.85 | 0.15 | 8.82% | 1.70 | 1.88 | 1.68 | 298,042 |
| Apr 26 2024 | 1.70 | 0.05 | 3.03% | 1.63 | 1.715 | 1.60 | 239,425 |
| Apr 25 2024 | 1.65 | 0.07 | 4.43% | 1.61 | 1.72 | 1.54 | 324,547 |
| Apr 24 2024 | 1.58 | -0.16 | -9.20% | 1.75 | 1.76 | 1.57 | 279,650 |
| Apr 23 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.88 | 1.70 | 241,097 |
| Apr 22 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.84 | 1.67 | 266,909 |
| Apr 19 2024 | 1.76 | 0.09 | 5.39% | 1.65 | 1.82 | 1.65 | 317,829 |
| Apr 18 2024 | 1.67 | -0.09 | -5.11% | 1.80 | 1.82 | 1.67 | 352,562 |
| Apr 17 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.80 | 1.70 | 518,605 |
| Apr 16 2024 | 1.80 | -0.03 | -1.64% | 1.87 | 1.96 | 1.71 | 743,348 |
| Apr 15 2024 | 1.83 | -0.37 | -16.82% | 2.00 | 2.01 | 1.7723 | 1,674,924 |
| Apr 12 2024 | 2.20 | -0.78 | -26.17% | 2.70 | 2.77 | 2.01 | 4,461,520 |
| Apr 11 2024 | 2.98 | 1.35 | 82.82% | 3.33 | 3.46 | 2.63 | 79,821,578 |
| Apr 10 2024 | 1.63 | -0.02 | -1.21% | 1.60 | 1.67 | 1.56 | 1,745,475 |
| Apr 09 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.67 | 1.60 | 43,271 |
| Apr 08 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.71 | 1.56 | 78,122 |
| Apr 05 2024 | 1.63 | 0.05 | 3.16% | 1.59 | 1.65 | 1.56 | 64,882 |
