ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Provide Commerce  (MM)

Provide Commerce (MM) (PRVD)

0.00
0.00
(0.00%)
At close: September 25 4:00PM
0.00
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRVD Latest News

The Secret is Out: Provide Commerce Uncovers Secret Spoon(SM) for Valentine's Day; New Online Marketplace Makes Valentine's Day

Provide Commerce, Inc. (NASDAQ: PRVD), an e-commerce marketplace of websites for perishable goods whose leading brands include ProFlowers(R), is letting everyone in on a big "secret" to make...

Liberty Media to Acquire Provide Commerce for $477 Million

Strengthens Position in E-Commerce ENGLEWOOD, Colo. and SAN DIEGO, Dec. 5 /PRNewswire-FirstCall/ -- Liberty Media Corporation (NYSE:LNYSE:LMCB) ("Liberty") and Provide Commerce, Inc...

Provide Commerce, Inc. Announces Fiscal First Quarter Results

Provide Commerce, Inc. (Nasdaq: PRVD): ? For the First Quarter: ? -- Net Sales Increased 34.4% with GAAP loss of $(23,000) or Break-Even Per Share ? -- Pro Forma Earnings of $3,000 or...

Provide Commerce To Announce First Quarter Fiscal 2006 Results

Provide Commerce, Inc. (Nasdaq:PRVD), an e-commerce marketplace of websites for perishable goods, today announced that it plans to release first quarter fiscal 2006 financial results on Wednesday...

A Fresh Idea for Wedding Flowers; New ProFlowers Wedding Collections Deliver Exquisite Fresh Flowers at a Fraction of the Price

Imagine wedding flowers so fresh and gorgeous that they make you think twice about tossing the bouquet. Now, soon-to-be newlyweds nationwide can afford the wedding flowers of their dreams. ?...

Provide Commerce, Inc. Announces Eric Carlborg as Chief Financial Officer

Provide Commerce, Inc. (Nasdaq: PRVD), an e-commerce marketplace of websites for perishable goods, today announced that it has named Eric Carlborg as its Chief Financial Officer. The company has...

Provide Commerce to Present at September Investor Conferences

Provide Commerce, Inc. (Nasdaq: PRVD), an e-commerce marketplace of websites for perishable goods, today announced that it is scheduled to present at three upcoming investor conferences. ? The...

Provide Commerce, Inc. Responds to Florists' Transworld Delivery's Lawsuit

Provide Commerce, Inc. (Nasdaq: PRVD), an e-commerce marketplace of websites for perishable goods, today responded to Florists' Transworld Delivery's Lawsuit. The Company believes that the lawsuit...

Florists' Transworld Delivery Files Lawsuit Against Provide Commerce, DBA ProFlowers, for 'False and Misleading' Advertising

- Flowers are not shipped 'direct from the fields' to the customer as advertised by ProFlowers DOWNERS GROVE, Ill., Aug. 24 /PRNewswire-FirstCall/ -- FTD Group, Inc. (NYSE:FTD), a leading...

Provide Commerce, Inc. Announces Preliminary Unaudited Fiscal Fourth Quarter Net Sales and Earnings; Mark Sottosanti Named Gener

Provide Commerce, Inc. (Nasdaq:PRVD), an e-commerce marketplace of websites for perishable goods, today announced preliminary unaudited net sales and GAAP and pro forma earnings for its fiscal...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 4.85
(109.05%)
3.02M
NCNANuCana PLC
$ 3.86
(26.56%)
2.12M
ICGIntchains Group Ltd
$ 10.01
(19.02%)
6.19k
LSBLakeShore Biopharma Company Ltd
$ 0.90
(16.88%)
3.06k
MUMicron Technology Inc
$ 109.841
(14.69%)
16.95M
PXDTPixie Dust Technologies Inc
$ 0.9534
(-57.81%)
2.06k
AAGRAfrican Agriculture Holdings Inc
$ 0.07
(-47.21%)
2.58M
VSMEVS Media Holdings Ltd
$ 1.17
(-23.03%)
705.17k
MDXHMDxHealth SA
$ 2.0808
(-18.08%)
48.75k
CNXCConcentrix Corporation
$ 54.50
(-14.34%)
111.53k
MUMicron Technology Inc
$ 109.85
(14.70%)
16.96M
NVDANVIDIA Corporation
$ 124.5699
(0.86%)
9.28M
INTCIntel Corporation
$ 23.89
(1.49%)
8.28M
HOLOMicroCloud Hologram Inc
$ 0.2651
(10.00%)
7.89M
VTRSViatris Inc
$ 11.30
(0.27%)
7.41M

Discussion

View Full Feed
JusDePomme JusDePomme 4 minutes ago
I saw asii .0006 ask100mil.....while bid only 10mil .0005 and someone slap 20mil .0006 ask get it going!
AAPJ
shoondale shoondale 5 minutes ago
$MGON team can't be trusted to order coffee and donuts. And they expect us to buy stock in this scam?
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExdDM5aTk1N3hwN2ZuOTUxcmNqaXlpd24ydjFqcXFzOHp6aHlidzZneSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o6Mb4B46MUGajPZ96/giphy.webp
MGON
janice shell janice shell 5 minutes ago
Nope. He pled Not Guilty. Adding to the mystery...
varmit varmit 5 minutes ago
Congrats to the fortunate peep that picked up an addition 29 million shares to the Billy already collected
RNVA
janice shell janice shell 6 minutes ago
I didn't think it was fun. But it certainly killed the poison ivy itch and all the other symptoms.
MacGL MacGL 7 minutes ago
I think you are both right. I-Glow is right because they effectively are not SEC reporting. Previous management filed a Form-15 in early 2009. As a result, they maybe a lot of filings missing that they would need to complete/update if they wanted to become SEC reporting again or change their name wi
AVVH
DewDiligence DewDiligence 8 minutes ago
...I thought ENTA's new candidate is targeting the same condition?True, ENTA has a CSU program, but the program is in the preclinical stage and the lead compound has not been selected yet. (That’s expected to happen in 4Q24.)

Moreover, CLDX’s CSU compound is an antibody, so it addres
CLDX ENTA
Mr. Jeske Mr. Jeske 9 minutes ago
With NO real information how can anyone KNOW anything creakyhottie? The facts are that nobody KNOWS that ILUS is a sound or good investment because there is NO way to KNOW anything for certain. ILUS isn't even communicating anything. There's a reason ILUS is STILL listed on the OTC. Please enlighten
ILUS
Lonewolf1 Lonewolf1 9 minutes ago
What happens Friday?

TIA
NSAV
AngusPorter AngusPorter 9 minutes ago
This POS is a scam.. there is nothing to hold on to but an old man traveling the world on our dime.
He lives in Scottsdale AZ enough said… this company is broke. I’m selling what I have and moving on… F RONN and Ron Ford and all the F this place
RONN
Watts Watt Watts Watt 9 minutes ago
Moniker I/o monitor.
LQMT
tractor4sale tractor4sale 9 minutes ago
I guess if you “supposedly” have already emailed TSOI about having a conference call on numerous occasions without any response, I would assume there was a reason why you simply didn’t call TSOI and ask Tim yourself? Now there’s an idea! Like you said, you have been here for years…

TSOI
borysek borysek 10 minutes ago
take under consideration only this ......... the stock market is soaring , but CGC goes down steady like a rock ,
do you know what to do ?
WEED
quester614 quester614 10 minutes ago
You have nothing else but some BS from SL101. You can't even prove that Basile is even involved. Or that the reason for the need of application of law of a state different from the states under the laws of which plaintiff seeks relief isn't related to the jurisdiction clause in the contract. XERI FA
XERI
2H2 2H2 10 minutes ago
$NYMO MACD crossed negative for those that celebrate.
NYMO
kund kund 10 minutes ago
It doesn't matter how Lilly drug was approved, it is not going to help Anavex anyway. Anavex has not even submitted application, without application no one is going to approve this drug.
AVXL
crazy horse 0 crazy horse 0 10 minutes ago
EXCLUSIVE: 'They have decided to go silent': Springfield police cut radio access as Springfield descends into 'absolute turmoil,' says Ohio police chief

The city appears to choose to protect Haitian nationals over local residents.

https://www.theblaze.com/news/springfi
fuagf fuagf 10 minutes ago
If true that's terrible. Still, Stines blew it, and is less good now for his
daughter than he, good, bad, whatever he was, could have been.

Guess he'll plead something like temporary insanity, or involuntary manslaughter.
LTListener LTListener 11 minutes ago
Interesting.

"The questions are very legitimate and we acknowledge that the look is not good"... Not knowing your questions but assuming the "look" comment is in relation to this so called Expert Market "trading"/lack of filings...
RSPI
tw0122 tw0122 12 minutes ago
Expect NVDA to jump premarket with MU earnings as catalyst (go in NVDL for a daytrade levels )$126.40- 130 next if PPT uses MU as a catalyst to pump NVDA some more premarket..

Unfortunately millions of uneducated delivery drivers will soon be unemployed as robotic cars take over and D
NVDA
SkyLimit2022 SkyLimit2022 12 minutes ago
Investor082,

LP is a shareholder.
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
You’re spreading baseless rumors. LP is holding about 130 million shares, so who is she going to “sell short” exactly? Herself??

https://investorsh
NWBO

Your Recent History

Delayed Upgrade Clock