Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -1.68067226891 | 47.6 | 47.82 | 46.5 | 1100 | 46.80301509 | SP |
4 | -1.4 | -2.90456431535 | 48.2 | 48.2 | 45.6832 | 2124 | 46.77897541 | SP |
12 | 5.57 | 13.5095804026 | 41.23 | 48.2 | 40.03 | 2366 | 44.96270606 | SP |
26 | 7.55 | 19.2356687898 | 39.25 | 48.2 | 39 | 2932 | 43.08262 | SP |
52 | 10.57 | 29.1747170853 | 36.23 | 48.2 | 31.9606 | 2692 | 40.18961408 | SP |
156 | 5.89 | 14.3974578343 | 40.91 | 48.2 | 28.64 | 3783 | 39.71088738 | SP |
260 | 6.16 | 15.157480315 | 40.64 | 48.2 | 28.64 | 4104 | 40.00853574 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.