ProShares Nasdaq 100 Dorsey Wright Momentum ETF Historical Data - QQQA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-1.68067226891	47.6	47.82	46.5	1100	46.80301509	SP
4	-1.4	-2.90456431535	48.2	48.2	45.6832	2124	46.77897541	SP
12	5.57	13.5095804026	41.23	48.2	40.03	2366	44.96270606	SP
26	7.55	19.2356687898	39.25	48.2	39	2932	43.08262	SP
52	10.57	29.1747170853	36.23	48.2	31.9606	2692	40.18961408	SP
156	5.89	14.3974578343	40.91	48.2	28.64	3783	39.71088738	SP
260	6.16	15.157480315	40.64	48.2	28.64	4104	40.00853574	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721169300	46.8	-0.07	-0.15	47.13	47.13	46.6502	1656
1721082900	46.87	0.22	0.47	46.81	47.08	46.81	796
1720823700	46.65	0.1	0.21	46.5	47.145	46.5	593
1720737300	46.55	-1.13	-2.37	47.8	47.82	46.55	1857
1720650900	47.68	0.29	0.61	47.6	47.73	47.4944	587
1720564500	47.39	0.06	0.13	47.33	47.6	47.33	1345
1720478100	47.33	0.12	0.25	47.23	47.33	47.23	1418
1720218900	47.21	0.2	0.43	47.01	47.21	47.01	1675
1720040640	47.01	0.45	0.97	46.48	47.01	46.48	1713
1719959700	46.56	0.42	0.91	45.94	46.56	45.94	1176
1719873300	46.14	0.16	0.35	46.05	46.21	45.6832	1924
1719614100	45.98	-0.21	-0.45	46.34	46.5899	45.98	2102
1719527700	46.19	0.12	0.26	46.28	46.28	46.14	2387
1719441300	46.07	-0.49	-1.05	46.39	46.505	46.07	1632
1719354900	46.56	0.78	1.70	46.04	46.56	46.04	3533
1719268500	45.78	-0.89	-1.91	46.67	46.67	45.78	682
1719009300	46.67	-0.44	-0.93	46.91	46.91	46.43	3850
1718922900	47.11	-0.86	-1.79	48.2	48.2	46.82	9278
1718750100	47.97	0.51	1.07	47.46	48.03	47.46	6365
1718663700	47.46	0.9	1.93	46.68	47.5099	46.26	9072
1718404500	46.56	0.21	0.45	46.31	46.56	46.2983	5367
1718318100	46.35	0.14	0.30	46.65	46.65	46.225	1370
1718231700	46.21	0.86	1.89	45.88	46.21	45.88	5689
1718145300	45.3535	0.11	0.25	45.24	45.3535	44.9899	2585
1718058900	45.24	0.94	2.12	44.23	45.24	44.23	1152
1717799700	44.3	-0.2	-0.45	44.41	44.6	44.3	2248
1717713300	44.5	-0.2	-0.45	44.71	44.71	44.5	1528
1717626900	44.7	1.61	3.74	43.71	44.7	43.71	1019
1717540500	43.09	-0.06	-0.14	43.07	43.14	42.83	747
1717454100	43.15	-0.04	-0.10	43.58	43.58	43.07	732
1717194900	43.1918	-0.37	-0.85	43.62	43.62	42.32	2718
1717108500	43.56	-0.5	-1.13	44.01	44.01	43.5	1807
1717022100	44.06	-0.64	-1.43	44.14	44.14	44.06	1062
1716935700	44.7	0.35	0.79	44.64	44.7	44.33	3923
1716590100	44.35	0.3	0.68	44.04	44.4382	44.04	2811
1716503700	44.05	0.2	0.46	44.62	44.64	43.86	4333
1716417300	43.8475	-0.16	-0.37	44.02	44.04	43.645	2306
1716330900	44.01	0.18	0.41	43.83	44.01	43.71	658
1716244500	43.83	0.44	1.01	43.38	43.8501	43.38	1168
1715985300	43.39	-0.01	-0.02	43.4	43.6	43.3099	1579
1715898900	43.4	-0.53	-1.21	43.91	43.91	43.4	10018
1715812500	43.93	1.05	2.45	43.18	43.93	43.18	2260
1715726100	42.88	0.4	0.94	42.37	42.88	42.37	1565
1715639700	42.48	-0.25	-0.59	42.92	42.92	42.45	1056
1715380500	42.73	0.22	0.52	42.79	42.91	42.595	1291
1715294100	42.51	0.3	0.71	42.34	42.51	42.34	876
1715207700	42.21	0.09	0.21	41.79	42.33	41.79	1256
1715121300	42.12	-0.14	-0.33	42.21	42.385	42.12	2194
1715034900	42.26	0.87	2.10	41.68	42.26	41.68	1698
1714775700	41.39	0.78	1.91	41.26	41.39	41.26	1129
1714689300	40.6123	0.58	1.45	40.45	40.6123	40.3804	2858
1714602900	40.03	-0.55	-1.36	40.59	40.89	40.03	3399
1714516500	40.5823	-0.94	-2.26	41.34	41.34	40.5823	987
1714430100	41.52	0.04	0.10	41.63	41.63	41.28	472
1714170900	41.48	0.65	1.59	40.86	41.66	40.86	2070
1714084500	40.83	0.05	0.12	40.13	40.83	40.13	388
1713998100	40.78	-0.09	-0.22	41.23	41.2906	40.6454	1654
1713911700	40.87	0.68	1.69	40.38	41	40.38	17524
1713825300	40.19	0.45	1.13	40.09	40.38	39.84	2828
1713566100	39.74	-1.02	-2.50	40.63	40.63	39.74	12437
1713479700	40.76	-0.25	-0.61	41.23	41.23	40.76	599
1713393300	41.01	-0.45	-1.09	41.72	41.72	40.9	6634

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) Historical

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History