Portage Biotech Historical Data - PRTG

Company Name	Stock Ticker Symbol	Market	Type
Portage Biotech Inc	PRTG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0019	-0.70%	0.2691	07:19:29

Open Price	Low Price	High Price	Close Price	Prev Close
				0.271

PRTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.252	0.272	0.23	0.2590365	53,293	0.0171	6.79%
1 Month	0.5165	0.6399	0.1999	0.3049471	159,159	-0.2474	-47.90%
3 Months	0.68	0.80	0.1999	0.4222621	103,210	-0.4109	-60.43%
6 Months	1.95	2.04	0.1999	0.6478854	68,642	-1.68	-86.20%
1 Year	3.10	4.40	0.1999	1.09	43,556	-2.83	-91.32%
3 Years	27.75	44.9763	0.1999	8.38	36,691	-27.48	-99.03%
5 Years	37.50	44.9763	0.1999	8.85	35,168	-37.23	-99.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.271	0.0111	4.27%	0.27	0.272	0.245	123,944
May 02 2024	0.2599	0.0299	13.00%	0.236	0.26	0.231	42,062
May 01 2024	0.23	-0.0131	-5.39%	0.25	0.26089	0.23	33,105
Apr 30 2024	0.2431	-0.0169	-6.50%	0.261	0.261	0.240101	36,851
Apr 29 2024	0.26	0.0198	8.24%	0.252	0.2646	0.2401	30,505
Apr 26 2024	0.2402	0.0032	1.35%	0.2418	0.2642	0.23	63,299
Apr 25 2024	0.237	-0.0132	-5.28%	0.2589	0.2599	0.229	41,413
Apr 24 2024	0.2502	0.0076	3.13%	0.25	0.2946	0.245	187,059
Apr 23 2024	0.2426	-0.0546	-18.37%	0.2883	0.2883	0.2359	167,301
Apr 22 2024	0.2972	0.0262	9.67%	0.28	0.35	0.2758	429,165
Apr 19 2024	0.271	0.031	12.92%	0.2855	0.3061	0.2299	300,411
Apr 18 2024	0.24	0.0188	8.50%	0.22	0.2998	0.22	146,652
Apr 17 2024	0.2212	-0.0598	-21.28%	0.2726	0.281	0.1999	271,159
Apr 16 2024	0.281	-0.059	-17.35%	0.3298	0.3303	0.2047	275,996
Apr 15 2024	0.34	-0.115	-25.27%	0.463	0.463	0.22	630,863
Apr 12 2024	0.455	-0.045	-9.00%	0.49	0.51	0.3606	281,347
Apr 11 2024	0.50	0.0099	2.02%	0.508	0.5494	0.50	12,797
Apr 10 2024	0.4901	-0.0009	-0.18%	0.5155	0.6399	0.48	86,681
Apr 09 2024	0.491	-0.04506	-8.40%	0.543	0.577	0.481	24,607
Apr 08 2024	0.536055	0.02605	5.11%	0.5165	0.5999	0.511	17,857