Pain Therapeutics Stock Price - PTIE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pain Therapeutics (MM) PTIE NASDAQ Common Stock US69562K1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.138 -13.83% 0.86 0.998 0.8226 - 0.998 20:00:00
Bid Price Ask Price Spread Spread % News
0.81 1.03 0.22 21.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,546 2,113,752 $ 0.8954 $ 1.89M 1.05M 0.51 - 3.00
Last Trade Time Type Quantity Stock Price Currency
17:35:54 formt 100 $0.87 USD
Industry Sector
Biotechnology

Pain Therapeutics (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.68M 46.14M $ -14.85M -0.33 0.00 26.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
817.07k $ 0.00 0.00% - 50.40%

more financials information »

Pain Therapeutics (MM) News


Historical PTIE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.73661.330.660.0000241k33M8M0.123416.75%
1 Month0.5661.330.5550.000092k33M2M0.29451.94%
3 Months0.581.330.53010.000070k33M1M0.2848.28%
6 Months2.932.980.51010.000060k33M950k-2.07-70.65%
1 Year2.043.000.51010.00009k33M552k-1.18-57.84%
3 Years5.416.220.51010.0000033M359k-4.55-84.10%
5 Years3.556.220.51010.0000033M325k-2.69-75.77%

Pain Therapeutics (MM) Description

Pain Therapeutics, Inc., is a biopharmaceutical company that develops novel drugs. It has four drug candidates in clinical programs, including Remoxy, Oxytrex, PTI-202 and a novel radio-labeled monoclonal antibody to treat metastatic melanoma.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.