Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange County Bancorp Inc | OBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -1.07% | 45.24 | 09:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.15 | 45.00 | 47.15 | 45.73 |
OBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.55 | 47.15 | 42.00 | 44.47 | 5,255 | 0.69 | 1.55% |
| 1 Month | 46.60 | 48.81 | 41.66 | 45.06 | 5,108 | -1.36 | -2.92% |
| 3 Months | 42.99 | 49.75 | 41.66 | 45.62 | 6,626 | 2.25 | 5.23% |
| 6 Months | 44.59 | 65.03 | 41.00 | 49.85 | 8,338 | 0.65 | 1.46% |
| 1 Year | 35.17 | 65.03 | 26.875 | 41.92 | 14,759 | 10.07 | 28.63% |
| 3 Years | 33.80 | 65.03 | 26.875 | 41.33 | 9,156 | 11.44 | 33.85% |
| 5 Years | 33.80 | 65.03 | 26.875 | 41.33 | 9,156 | 11.44 | 33.85% |
OBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 45.73 | 2.52 | 5.83% | 43.97 | 45.73 | 42.86 | 7,078 |
| Apr 30 2024 | 43.21 | -2.37 | -5.20% | 44.86 | 44.86 | 42.32 | 8,517 |
| Apr 29 2024 | 45.58 | 0.70 | 1.56% | 44.57 | 45.58 | 43.13 | 2,899 |
| Apr 26 2024 | 44.88 | 0.87 | 1.98% | 44.29 | 44.88 | 44.29 | 2,647 |
| Apr 25 2024 | 44.01 | -1.04 | -2.31% | 44.55 | 44.55 | 42.00 | 5,135 |
| Apr 24 2024 | 45.05 | -0.51 | -1.12% | 45.36 | 45.36 | 44.97 | 3,717 |
| Apr 23 2024 | 45.56 | 0.71 | 1.58% | 44.64 | 45.56 | 42.92 | 4,327 |
| Apr 22 2024 | 44.85 | 1.15 | 2.63% | 43.80 | 44.98 | 43.80 | 8,987 |
| Apr 19 2024 | 43.70 | 0.65 | 1.51% | 42.69 | 43.70 | 41.66 | 3,946 |
| Apr 18 2024 | 43.05 | -2.55 | -5.59% | 45.54 | 45.99 | 43.05 | 12,295 |
| Apr 17 2024 | 45.60 | -0.40 | -0.87% | 46.18 | 46.48 | 45.545 | 6,625 |
| Apr 16 2024 | 46.00 | 0.45 | 0.99% | 45.56 | 46.40 | 45.56 | 6,244 |
| Apr 15 2024 | 45.55 | -0.56 | -1.21% | 45.92 | 47.16 | 45.50 | 6,984 |
| Apr 12 2024 | 46.11 | 0.05 | 0.11% | 46.76 | 46.76 | 46.11 | 686 |
| Apr 11 2024 | 46.06 | 0.06 | 0.13% | 45.96 | 46.75 | 45.96 | 3,632 |
| Apr 10 2024 | 46.00 | -1.20 | -2.54% | 46.125 | 48.81 | 46.00 | 6,538 |
| Apr 09 2024 | 47.20 | 0.21 | 0.45% | 47.29 | 47.29 | 46.12 | 1,521 |
| Apr 08 2024 | 46.99 | 0.90 | 1.95% | 47.25 | 47.25 | 45.07 | 3,041 |
| Apr 05 2024 | 46.09 | -0.89 | -1.89% | 46.33 | 46.54 | 45.57 | 1,903 |
| Apr 04 2024 | 46.98 | 1.44 | 3.16% | 46.60 | 48.71 | 46.49 | 5,439 |
| Apr 03 2024 | 45.54 | -0.96 | -2.06% | 45.89 | 46.50 | 45.54 | 3,558 |
| Apr 02 2024 | 46.50 | -1.24 | -2.60% | 46.90 | 46.90 | 46.06 | 4,177 |
