Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omega Therapeutics Inc | OMGA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.24% | 2.28 | 09:25:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.23 |
OMGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.41 | 2.2001 | 2.30 | 217,578 | -0.07 | -2.98% |
| 1 Month | 3.01 | 3.23 | 2.2001 | 2.65 | 299,519 | -0.73 | -24.25% |
| 3 Months | 3.66 | 4.4599 | 2.2001 | 3.52 | 386,562 | -1.38 | -37.70% |
| 6 Months | 1.44 | 6.30 | 1.30 | 4.62 | 1,222,853 | 0.84 | 58.33% |
| 1 Year | 7.66 | 10.09 | 1.30 | 4.61 | 693,431 | -5.38 | -70.23% |
| 3 Years | 22.10 | 31.41 | 1.30 | 5.64 | 320,749 | -19.82 | -89.68% |
| 5 Years | 22.10 | 31.41 | 1.30 | 5.64 | 320,749 | -19.82 | -89.68% |
OMGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.23 | -0.06 | -2.62% | 2.31 | 2.36 | 2.22 | 187,178 |
| Apr 29 2024 | 2.29 | 0.02 | 0.88% | 2.29 | 2.3562 | 2.26 | 200,712 |
| Apr 26 2024 | 2.27 | -0.08 | -3.40% | 2.35 | 2.40 | 2.26 | 257,392 |
| Apr 25 2024 | 2.35 | 0.02 | 0.86% | 2.28 | 2.37 | 2.2001 | 250,229 |
| Apr 24 2024 | 2.33 | -0.01 | -0.43% | 2.35 | 2.365 | 2.26 | 200,062 |
| Apr 23 2024 | 2.34 | -0.05 | -2.09% | 2.39 | 2.5399 | 2.32 | 301,577 |
| Apr 22 2024 | 2.39 | -0.01 | -0.42% | 2.43 | 2.505 | 2.38 | 193,038 |
| Apr 19 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.45 | 2.3409 | 401,872 |
| Apr 18 2024 | 2.42 | -0.14 | -5.28% | 2.57 | 2.57 | 2.39 | 364,181 |
| Apr 17 2024 | 2.555 | 0.15 | 6.02% | 2.39 | 2.62 | 2.39 | 387,440 |
| Apr 16 2024 | 2.41 | -0.11 | -4.17% | 2.45 | 2.45 | 2.26 | 448,455 |
| Apr 15 2024 | 2.515 | -0.16 | -5.98% | 2.69 | 2.69 | 2.51 | 226,113 |
| Apr 12 2024 | 2.675 | -0.29 | -9.63% | 2.94 | 2.95 | 2.66 | 252,930 |
| Apr 11 2024 | 2.96 | -0.05 | -1.66% | 3.00 | 3.00 | 2.90 | 191,408 |
| Apr 10 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.015 | 2.90 | 379,928 |
| Apr 09 2024 | 3.02 | -0.07 | -2.27% | 3.15 | 3.16 | 2.98 | 362,219 |
| Apr 08 2024 | 3.09 | 0.14 | 4.75% | 3.04 | 3.23 | 2.95 | 477,344 |
| Apr 05 2024 | 2.95 | -0.07 | -2.32% | 3.03 | 3.08 | 2.93 | 223,875 |
| Apr 04 2024 | 3.02 | 0.14 | 4.68% | 2.90 | 3.0899 | 2.90 | 538,255 |
| Apr 03 2024 | 2.885 | -0.13 | -4.15% | 3.01 | 3.01 | 2.85 | 260,444 |
| Apr 02 2024 | 3.01 | -0.19 | -5.94% | 3.24 | 3.2698 | 2.7201 | 707,498 |
| Apr 01 2024 | 3.20 | -0.45 | -12.33% | 3.63 | 3.63 | 3.16 | 507,021 |
