NSTS Bancorp Stock Quote NSTS - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NSTS Bancorp Inc (NSTS) Quote

NSTS Bancorp Inc (NSTS)

12.05

0.00

(0.00%)

Closed January 30 4:00PM

Delayed by 15 minutes

12.05

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.05

Bid

11.05

Ask

12.35

Volume

17,703

11.94 Day's Range 12.05

9.35 52 Week Range 12.05

Previous Close

12.05

Open

11.94

Last Trade

Last Trade Time

Average Volume (3m)

4,720

Financial Volume

$ 212,648

VWAP

12.012

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Emily Ansani Appointed to Board of Directors of NSTS Bancorp, Inc. and North Shore Trust and Savings

WAUKEGAN, Ill., April 22, 2024 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (the “Company”), the holding company for North Shore Trust and Savings (the “Bank”), announced today that Ms. Emily E...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

NSTS Bancorp Announces Balance Sheet Repositioning

WAUKEGAN, Ill., Dec. 22, 2023 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (NASDAQ: NSTS) (the “Company” or “NSTS Bancorp”), the stock holding company of North Shore Trust and Savings, announced today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	3.87931034483	11.6	12.05	11.6	1838	11.99901088	CS
4	0.23	1.94585448393	11.82	12.05	11.2445	2188	11.8135692	CS
12	0.91	8.16876122083	11.14	12.05	10.92	4720	11.42004162	CS
26	1.83	17.9060665362	10.22	12.05	9.37	6050	10.7431468	CS
52	2.35	24.2268041237	9.7	12.05	9.35	4941	10.32966574	CS
156	-0.27	-2.19155844156	12.32	12.58	8.25	7258	10.60513892	CS
260	-0.7	-5.49019607843	12.75	12.9	8.25	9942	11.13350544	CS

NSTS - Frequently Asked Questions (FAQ)

What is the current NSTS Bancorp share price?

The current share price of NSTS Bancorp is $ 12.05

What is the 1 year trading range for NSTS Bancorp share price?

NSTS Bancorp has traded in the range of $ 9.35 to $ 12.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	$ 0.149 (-98.08%)	311.38M
CRGXCARGO Therapeutics Inc	$ 3.39 (-74.30%)	21.21M
TDTHTrident Digital Tech Holdings Ltd	$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	$ 0.338202 (-49.30%)	4.78M
IRWDIronwood Pharmaceuticals Inc	$ 2.29 (-38.44%)	10.53M
NVDANVIDIA Corporation	$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	$ 0.02465 (-5.19%)	126.09M

Top Penny

Top Penny 1 minute ago

Little Tweety t o l d m e m a j o r O/S reductions on the way!!!

Jimmy Joe

Jimmy Joe 2 minutes ago

No. I don’t believe I have EVER said that. In fact? I’m positive I never did.

Nobody is saying you said it, but maybe you did post it.

😸😅😸😆😸🤣😸😂😹😂

RickNagra

RickNagra 2 minutes ago

Here it is full interview with Calabria today. TightCoil need not watch seeing as though he does not like my posts.

https://youtu.be/jjohQdXCx5g

Golden Cross

Golden Cross 3 minutes ago

$GRLF 2 days off of no bid with the bid side now over 100M... Getting traction here...
Think we can see .0004/.0005 before earnings!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/te

TreasuredTrades

TreasuredTrades 3 minutes ago

Striker, you are 100% correct. Anyone can hop online right now and look back at the constant recycled PR. The beauty of most of the timing of INKW's PR was almost always followed by a share dump to further dilute the stock and decrease share value while filling Lenny's pockets.

Here's

x993231

x993231 4 minutes ago

Cool. You never know about these things. Cheap enough that a dime may return a dollar. Something to do while we wait on the Yvester.

X

Shawonsarker84

Shawonsarker84 5 minutes ago

@HUMBLPay @HumblNation $HMBL did anyone else receive an Email from HUMBL support for early signup for HUMBL ETX???? Because I did! IS THIS REAL?
https://x.com/haralambosPang1/status/1885146637107954136?t=qSTw71DbAVEJoAW2E_HGcQ&s=19

delerious1

delerious1 5 minutes ago

Grandpa what do you do all day.... what is your hobby: " I am a self-proclaimed "stock reviewer " and "truth teller" I decide if stocks are suitable for others, usually they aren't....suitable.... I try to scare posters away.... it's a noble and selfless service to the community"
But today

Jimmy Joe

Jimmy Joe 6 minutes ago

Funny that no one wants to admit that they have no idea what is driving this higher! We know it isn’t business related.

Do we~? How do you anything Clueless~? Are you an insider~? Or maybe the fly on the wall in Linda or Reggie's office~?

You and the "crew" always on fi

waterchaser

waterchaser 6 minutes ago

Nor is anyone else on this planet.
I'm going to ever figure out what the hell you are writing about.

lodas

lodas 7 minutes ago

Its about time for those that expect monetary, or stock to be given for former values that they held in the previous company to reevaluate the reasons they held over 16 years ago....if you have aspirations for returns, they should so be stated on the message board so that a complete re examination c

devil dog 96

devil dog 96 7 minutes ago

Are you really asking a no proof scam theory promoter clown🤡 for trading advice? 😃 LMAO

" So what's a good ticker to invest in? "

It don't matter if the ticker has the best setup in the OTC or not the promoter clowns🤡 will tell you it's a huge sc

Sheepdog

Sheepdog 8 minutes ago

Hilarious....too ignorant to know that scam died many years ago when it was determined it's claims to "eluting transmucosal patch (ETP) platform" patents were fake....AKA, another scam.

Got your ORALTABS?

LMAO!
.

devil dog 96

devil dog 96 8 minutes ago

WoW this board is really starting to wake up and management has not even started marketing her yet. The pre marketing interest is starting to build now. 🔥

No wonder we have seen the BID & ASK moving up the past few day. 🤑

$CRSM

Doc logic

Doc logic 8 minutes ago

theorysuit,

Funny that you seem obsessed with responding to what you call gibberish. I tend to just pass on gibberish posts myself but like to correct false claims; ). Funny thing is the longer it takes to get an approval decision the closer we get to Flaskworks development being f

Bring The Heat

Bring The Heat 9 minutes ago

Thanks for your other PM responses

rogers711

rogers711 9 minutes ago

I was optimistic of an update on either data from trials or IDE submittal. Is everyone else expecting an update shortly or will the next time we hear something be end of Q1?

delerious1

delerious1 10 minutes ago

Matteo2017

Matteo2017 12 minutes ago

Where's the PR already ? Geeez 🤦‍♂️

timberwolf7

timberwolf7 12 minutes ago

When TNXP announced they submitted and then the fda accepted their submission?

The chart that was BASED on what WAS?? The conditions that helped shape
the chart before these fundamental changing events?? That just reshaped
the companies prospects and the way the marke

12yearplan

12yearplan 13 minutes ago

Fairly obvious to me looking at the flight pattern
It wasn't speed but the helicopter changing course in the last few seconds that was the issue

dukeb

dukeb 13 minutes ago

I great up in a rather sh*tty area and anyone who wanted to have a decent career had to leave. Pretty much all of my high school friends did exactly that. The only ones I know who stuck around took over a family business: restaurant, car dealership, real estate office and a family of charlatan chi

Delayed Upgrade Clock