NSTS Bancorp Stock Quote NSTS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NSTS Bancorp Inc (NSTS) Quote

NSTS Bancorp Inc (NSTS)

12.20

0.00

(0.00%)

Closed April 20 4:00PM

Delayed by 15 minutes

11.39

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.20

Bid

11.05

Ask

14.33

Volume

83

11.79 Day's Range 11.79

9.37 52 Week Range 13.32

Previous Close

12.20

Open

11.79

Last Trade

Last Trade Time

Average Volume (3m)

3,790

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Emily Ansani Appointed to Board of Directors of NSTS Bancorp, Inc. and North Shore Trust and Savings

WAUKEGAN, Ill., April 22, 2024 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (the “Company”), the holding company for North Shore Trust and Savings...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	4.72103004292	11.65	12.46	11.16	430	11.72876575	CS
4	0.32	2.6936026936	11.88	12.46	10.74	2685	11.4632588	CS
12	0.6	5.1724137931	11.6	13.32	10.74	3790	12.07793061	CS
26	1.5	14.0186915888	10.7	13.32	10.7	4861	11.58323552	CS
52	2.64	27.6150627615	9.56	13.32	9.37	4864	10.76951286	CS
156	0.19	1.58201498751	12.01	13.32	8.25	5512	10.07385993	CS
260	-0.55	-4.3137254902	12.75	13.32	8.25	9548	11.16359221	CS

NSTS - Frequently Asked Questions (FAQ)

What is the current NSTS Bancorp share price?

The current share price of NSTS Bancorp is $ 12.20

What is the 1 year trading range for NSTS Bancorp share price?

NSTS Bancorp has traded in the range of $ 9.37 to $ 13.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

SkeBallLarry

SkeBallLarry 11 minutes ago

US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/

SkeBallLarry

SkeBallLarry 11 minutes ago

US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/

SkeBallLarry

SkeBallLarry 11 minutes ago

US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/

SkeBallLarry

SkeBallLarry 12 minutes ago

US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/

edbi46

edbi46 12 minutes ago

A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------

SkeBallLarry

SkeBallLarry 13 minutes ago

US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/

sab63090

sab63090 31 minutes ago

glad that we can celebrate Easter on the same day this year....normally my Greek friends always have a different date!

Happy Easter

sab63090

sab63090 37 minutes ago

Steady T
Happy Easter !

If the price drops after you are put the stock, then you carry a loss...the difference between the strike price minus the premium received for the option establishes your cost basis, so from there you are up or down. If the price goes UP you are good.

goforthebet

goforthebet 55 minutes ago

great video and entry prices again https://www.youtube.com/watch?v=J1fHgXQFTR0

MagnetLover

MagnetLover 1 hour ago

I went through the last 10K (audited this time), which is quite a read.

The company has 0 cash, zilsh, nada. Pretends to have 6.5M rev for 2023 (with all the unknown distributors that don't have websites... you know the drill). But got 0 cashflow from them. The 6.5M are parked in the

PC retired

PC retired 1 hour ago

I could sell you loads of capacitors but i fear you would be disappointed- these are just regular caps and not magic overunity caps and will only give you reactive current. I am a bit puzzled at Pioneertec valuing the opinion of Bob Walker as i thought the pumpers said he was a felon or ex-felon. Ca

Seminole Red

Seminole Red 1 hour ago

these Dems will Sue about anything , completely stalling Trumps agenda ....sad

keepemcloser

keepemcloser 2 hours ago

VPLM vs ATT etc etc

ombowstring

ombowstring 2 hours ago

Wow, thanks for finding that!! That's what it was like being there!!

pgsd

pgsd 2 hours ago

New guidance enhances usability of HMA-EMA real-world data Catalogues :
14 April 2025

The European Medicines Agency (EMA) and Heads of Medicines Agencies (HMA) have published updated guidance and tools to support the use of the HMA-EMA Catalogues of real-world data (RWD) source

jimmy667

jimmy667 2 hours ago

Again dear Sir. This is false and totally uninformed. It does not take several months trading at a certain level to uplist to a major Exchange. They need several things including $20 million in shareholder equity. But if all is put in place NWBO could Uplist immediately and by surprise once the mini

pgsd

pgsd 2 hours ago

Market access and HTA – a snapshot of recent developments with Sreeram Ramagopalan: January–March 2025

What happened over these months that you were expecting?

The selection of 15 additional Part D drugs for the second round of Medicare price negotiations was a developm

jimmy667

jimmy667 2 hours ago

Gary I respect you and I want to try to be as kind as possible with this response. There is an almost universal ignorance of retail thinking putting in sell orders takes the loaned shares out of the short seller's hands. That is totally false. Shares are held by one's broker they are totally fungibl

bigfart

bigfart 2 hours ago

I wouldn't have one of these Nazimobiles

money-maker

money-maker 2 hours ago

Of course it is not Newbauer. There is obviously a new CEO in place.
All written in the filings...

JD400

JD400 2 hours ago

Benson Boone with Special Guest Brian May – Bohemian Rhapsody (Live at Coachella 2025)

I'm not a big Coachella fan but I do cruise the venue. I just can't get into Green day and Lady Gaga type stuff.

Benson Boones vocal range stood out and When he brought out Brian May

RuudSaltis

RuudSaltis 2 hours ago

Passive funds, dilution, delisted, grifters, scam always the same Sh*#. We know where your wind is coming from!

Biotechotcguy

Biotechotcguy 3 hours ago

Delayed Upgrade Clock