ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
North Bay Bancorp (MM)

North Bay Bancorp (MM) (NBAN)

0.00
0.00
(0.00%)
At close: September 23 4:00PM
0.00
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NBAN Latest News

Umpqua Holdings Corporation Completes Acquisition of California-Based North Bay Bancorp

Umpqua Holdings Corporation (NASDAQ:UMPQ), parent company of Umpqua Bank and Strand, Atkinson, Williams & York, Inc., announced today the completion of its acquisition of...

Umpqua Holdings Corporation Announces April 26 as Scheduled Closing Date for North Bay Bancorp Merger

Umpqua Holdings Corporation (Nasdaq:UMPQ), parent company of Umpqua Bank and Strand, Atkinson, Williams & York, Inc., and California-based North Bay Bancorp (NASDAQ:NBAN), today...

North Bay Bancorp Announces Earnings for Fourth Quarter 2006

North Bay Bancorp (NASDAQ:NBAN), parent of The Vintage Bank and its Solano Bank Division, today announced full year 2006 net income of $7.1 million, or $1.66 per diluted share...

Umpqua Holdings Corporation to Acquire California-Based North Bay Bancorp

Umpqua Holdings Corporation (NASDAQ:UMPQ), parent company of Umpqua Bank and Strand, Atkinson, Williams & York Inc., and California-based North Bay Bancorp (NASDAQ:NBAN) signed...

North Bay Bancorp Announces Record Earnings for Third Quarter 2006

North Bay Bancorp (Nasdaq:NBAN), parent of The Vintage Bank and its Solano Bank Division, today announced quarterly earnings of $1,876,000 for the quarter ended September 30...

North Bay Bancorp Announces Appointment of Two New Directors

North Bay Bancorp (NASDAQ:NBAN), parent of The Vintage Bank and its division Solano Bank, today announced the appointment of Dennis G. Schmal and Gary C. Wallace to the Boards...

North Bay Bancorp Announces Second Quarter 2006 Earnings; Net Income for First Six Months of 2006 Up 10.4%; Net Loans Grew 10.0

North Bay Bancorp (Nasdaq:NBAN), parent of The Vintage Bank and its Solano Bank Division, today announced quarterly earnings of $1.65 million or $.39 per diluted share for the quarter ended...

North Bay Bancorp Authorizes Stock Repurchase Plan

North Bay Bancorp (Nasdaq:NBAN), holding company for The Vintage Bank and its Solano Bank division, today announced that the Board of Directors has renewed its approval of a plan to...

North Bay Bancorp Announces Appointment of New CFO

North Bay Bancorp (Nasdaq:NBAN), parent of The Vintage Bank and its division Solano Bank, today announced a planned transition in the position of Executive Vice President and Chief Financial...

North Bay Bancorp's First Quarter Profits Increase 17.3%

North Bay Bancorp (Nasdaq:NBAN), parent of The Vintage Bank and its Solano Bank Division, today reported profits increased 17.3% in the quarter ended March 31, 2006, compared to the first quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Swammmie1040 Swammmie1040 47 seconds ago
I already posted it. He said there hasn’t been any more conversions since the $45,000 balance per email from James. I asked him also if the company was raising capital because the volume is very big right now he said he doesn’t know where the volume was coming from Which means they answered my quest
SINC
peanutz peanutz 53 seconds ago
That's a great read . Thank you for a head start on my own DD .
IGPK
 just Scottie just Scottie 56 seconds ago
The share structure started about 50 million when they got delisted. Now it’s up to 80 million, the downward movement has to be them selling and issuing shares
SONX
lvhd lvhd 2 minutes ago
Sick
SPY
glenn1919 glenn1919 2 minutes ago
CTOR......GNPX........BITF........https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=GNPX&p=W&b=5&g=0&id=p86431144783
BITF CTOR GNPX
linkvest linkvest 2 minutes ago
Yes we are due for something big and its time to grab some more of these unbelievable low stock price shares and enjoy the rewards any day now.
ASII
DNORWOOD DNORWOOD 2 minutes ago
Thank you. I called it.
GME
BRoberts1982 BRoberts1982 2 minutes ago
When asked about why you INCORRECTLY stated that funding was going to
be FULLY completed in MARCH OF 2023 you said;
" Remember I do not create timelines I am a conduit of information given to me relayed to the public. "

This means that CEO Dan Bates had given you this B
CLNV
The Night Stalker The Night Stalker 3 minutes ago
note tracker guys were spot on, wonder how many left after today
SINC
janice shell janice shell 3 minutes ago
No, I haven't read it, but if one takes a larger view of the history of the world, it becomes immediately obvious that truth has rarely been considered important. Rulers weren't interested in it. Religious leaders weren't interested in it. They, like Trump and his circle, were interested in power.
novicetrader novicetrader 3 minutes ago
BLUE (0.64) up 31% spiking in A/H,don't see any news,maybe they completed their filing dues?
BLUE
The_Edge The_Edge 3 minutes ago
Added some 12 's
GGSM
trader59 trader59 4 minutes ago
Yep, I do know that. Just saying that just about all the rhetoric you see on iHub, especially from those who have been pumping a stock, is just that, they flip to either feigned anger about the company or despondence about a loss after they’ve flipped their stock.
Bianca1950 Bianca1950 4 minutes ago
That’s not a spread that’s a crater
NFTM
Lakota-45 Lakota-45 4 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Monday, September 23, 2024 !!!
Note; ( No change on the OS )

~ Note - The Company Info. has been Up-dated 101 times in the last 103 days !!!
I have nev
IONI
Multi-Bagger Multi-Bagger 5 minutes ago
Looks like 114,000 market order.
AZRH
No-Quarter No-Quarter 5 minutes ago
Yup, their was a full candle print above the 9ma on both Sep 5th, and 6th. I bought on the 5th. The following Monday the 9th candle closed below the 9ma . The next day Tuesday the 10th was a Doji. I bailed that Tuesday with a slight loss near EOD.

I am quick to get out of BOIL
jonestint jonestint 5 minutes ago
How's trumpy working out for you? Oh, the markets are still hitting all-time highs. Where's that crash we were promised?
DJT
xoom xoom 5 minutes ago
Lodas is a businessman ?
I thought he fixes ceiling fans at close to a100 years old and loves eating bananas.
COOP
Uncle Monkey Uncle Monkey 5 minutes ago
but "next week any day crap" has been right for 10 years... hahahahahahahahah

hahaha hahaha

just remember, whose been peddling the fake news and false hope....
CBRF
RetDrug RetDrug 6 minutes ago
This is the biggest cluster blankety blank I’ve ever seen.
All of the so called experts should go straight to jail!
UEEC
AugustaFriends AugustaFriends 6 minutes ago
$LUXH I am watching must break .12 and also it has a 8x34 daily cross tomorrow, so tomorrow could be a VERY BULLISH strong day... so having some shares could be smart move... remember stocks under $1 are lotto plays.... could go either way... we seen some 500% winners --
LUXH
glenn1919 glenn1919 6 minutes ago
CTOR..........................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR
Yo-Yo Yo-Yo 6 minutes ago
Watching

Your Recent History

Delayed Upgrade Clock