ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
North Bay Bancorp (MM)

North Bay Bancorp (MM) (NBAN)

0.00
0.00
(0.00%)
At close: September 24 4:00PM
0.00
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NBAN Latest News

Umpqua Holdings Corporation Completes Acquisition of California-Based North Bay Bancorp

Umpqua Holdings Corporation (NASDAQ:UMPQ), parent company of Umpqua Bank and Strand, Atkinson, Williams & York, Inc., announced today the completion of its acquisition of...

Umpqua Holdings Corporation Announces April 26 as Scheduled Closing Date for North Bay Bancorp Merger

Umpqua Holdings Corporation (Nasdaq:UMPQ), parent company of Umpqua Bank and Strand, Atkinson, Williams & York, Inc., and California-based North Bay Bancorp (NASDAQ:NBAN), today...

North Bay Bancorp Announces Earnings for Fourth Quarter 2006

North Bay Bancorp (NASDAQ:NBAN), parent of The Vintage Bank and its Solano Bank Division, today announced full year 2006 net income of $7.1 million, or $1.66 per diluted share...

Umpqua Holdings Corporation to Acquire California-Based North Bay Bancorp

Umpqua Holdings Corporation (NASDAQ:UMPQ), parent company of Umpqua Bank and Strand, Atkinson, Williams & York Inc., and California-based North Bay Bancorp (NASDAQ:NBAN) signed...

North Bay Bancorp Announces Record Earnings for Third Quarter 2006

North Bay Bancorp (Nasdaq:NBAN), parent of The Vintage Bank and its Solano Bank Division, today announced quarterly earnings of $1,876,000 for the quarter ended September 30...

North Bay Bancorp Announces Appointment of Two New Directors

North Bay Bancorp (NASDAQ:NBAN), parent of The Vintage Bank and its division Solano Bank, today announced the appointment of Dennis G. Schmal and Gary C. Wallace to the Boards...

North Bay Bancorp Announces Second Quarter 2006 Earnings; Net Income for First Six Months of 2006 Up 10.4%; Net Loans Grew 10.0

North Bay Bancorp (Nasdaq:NBAN), parent of The Vintage Bank and its Solano Bank Division, today announced quarterly earnings of $1.65 million or $.39 per diluted share for the quarter ended...

North Bay Bancorp Authorizes Stock Repurchase Plan

North Bay Bancorp (Nasdaq:NBAN), holding company for The Vintage Bank and its Solano Bank division, today announced that the Board of Directors has renewed its approval of a plan to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYMEliem Therapeutics Inc
$ 9.85
(50.15%)
1.26M
MSGMMotorsport Games Inc
$ 1.46
(32.73%)
2.7M
XHGXChange TED Inc
$ 1.53
(27.50%)
3.15M
VSMEVS Media Holdings Ltd
$ 1.54
(25.20%)
681.76k
FEAM5E Advanced Materials Inc
$ 0.5045
(23.53%)
2.08k
SFIXStitch Fix Inc
$ 2.85
(-24.00%)
1.31M
ATXSAstria Therapeutics Inc
$ 10.85
(-13.20%)
51.7k
TRNRInteractive Strength Inc
$ 0.2317
(-11.56%)
1.39M
BNZIBanzai International Inc
$ 7.38
(-10.44%)
701.78k
DUOFangDD Network Group Ltd
$ 0.49
(-9.09%)
94.12k
INTCIntel Corporation
$ 22.82
(0.04%)
17.46M
NVDANVIDIA Corporation
$ 121.64
(0.64%)
15.33M
JGLOJP Morgan Global Select Equity ETF
$ 62.28
(0.00%)
13.85M
ELABElevai Labs Inc
$ 0.123
(19.42%)
13.21M
LIPOLipella Pharmaceuticals Inc
$ 0.5011
(10.59%)
6.5M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
AAOI Was the best performing stock pick today picked by RESEARCHER59. and the Best Top Pick was GERN picked by WADEGARRET. hope this helps.
AAOI GERN
1hot toddy 1hot toddy 4 minutes ago
Refinitiv 2.60 buy rating from Schwab. Hold on for ride upppp. $$$$
LODE
alertmeipp alertmeipp 4 minutes ago
Paxlovid patent lawsuit

Any estimate on what a settlement would look like if it happens?

iIRC, rbc estimates about 5 bucks per share or about 150mm, is that low?
ENTA
KISSINGER KISSINGER 5 minutes ago
Every chart whether it's Apple or Authentic Heroes needs a trigger event to have it break out of a channel. There's so much coming it's just a matter of time.
AHRO
fink fink 5 minutes ago
I'll move my dry powder into others. I won't be buying any more ECPL
I'll always hold my shares till .0655 or bust.,
ECPL
go seek go seek 5 minutes ago
I dunno… as dewophile messaged earlier, a disappointing 323 trial may actually cause the stock to move higher, given a possible reduction in p3 trial costs going forward
ENTA
LCP77 LCP77 5 minutes ago
Completely incorrect. Even the railveyor admitted that the economics were unproven in this case with the water issues. Just a 10,000 post dreamer who for some reason has ignored facts for over a decade and seriously degraded his retirement by being blind to facts.
NB
learningcurve2020 learningcurve2020 6 minutes ago
Hey Rhoid, WWlll, just like I said. What a dopey Dem.

https://www.yahoo.com/news/josh-shapiro-blasted-signing-missile-163511704.html
NWBO
Lime Time Lime Time 6 minutes ago
Since he left Office, we have a border crisis. Since he left office, Russia became empowered and funded by the pipeline that the Biden Harris administration allowed. Trump had stopped that pipeline. Since he left office, Iran has been empowered and funded and attacked Israel... and continues to be a
MiamiGent MiamiGent 6 minutes ago
Yes, talk of Jensen selling, if being offered as a sign of lack of faith or some sort of bearishness, would be just nonesence.
Of course he has to chip away at monetizing his shares and thankfully he is doing it. If he one day did a significant amt rather the incremental amt he is doing now,
NVDA
spartex spartex 6 minutes ago
Well articulated KC! I have been very puzzled with the deeper ongoing collaboration between LIghtwave and Polariton, as I believe it was Steve Shiets (or maybe you?) that asked if Polariton's plasmonic modulators were an area of interest to Lightwave (to Dr. Lebby at least 2 years ago). I believe
LWLG
KISSINGER KISSINGER 7 minutes ago
Authentic Holdings is on its way. This price will be a distant memory in time. The idea is to move forward not to look backward.

And they are doing it and maybe it's pissing you off I guess. You know there is an exit door for you to enter if you don't like what's going on.
AHRO
louieforpar louieforpar 7 minutes ago
Say what????This is what you do when you know if you lose you will go to prison.

Protect women?Thats the wolf guarding the hen house. Sure,he’ll protect women.

This is someone found guilty of rape. Someone who has cheated on all three wives.Someone who was married at
yielddude yielddude 7 minutes ago
bbotcs FTCO: yeah, it seems to be pausing on it's way up. I've been selling some of my NEM, and buying more FTCO. Love the dividend, and think it will defiintiely rise to $6, probably higher. Once (who knows how long) they get approvals for their other mines, I can see it going to $10+.
It is
FTCO NEM
F2 F2 7 minutes ago
I will changing my laughter to say, I sure hope you are right!!! I hope there's a rumor and that it's true!

F2
LWLG
Kool Aid Man Kool Aid Man 8 minutes ago
Prominent (adjective): projecting from something; protuberant.

Protuberant (adjective): protruding; bulging.

Origin (Latin): Pro= forward/ out + Tuber= bump (i.e. potato, turnip, yam or other dirt dwelling growth)
SPZI
fink fink 8 minutes ago
Yulp. I've help many for years.

It just takes one.
It's why I used to hold a good 3 dozen shells mom down to a handfull now. Maybe it will change in Nov. if not, I'm out 100% and buying a chunk of gold.
ECPL
hopester hopester 8 minutes ago
" Sales outlook improving"? Expenses far beyond anything the improvement in sales will overcome.
Realize losses will continue through 2029 say the well thought out professionals.
Nothing wrong with hoping it gets to $1. or $1.50 if that's your goal. But for now, its only HOPE and no c
FCEL
janice shell janice shell 9 minutes ago
Maybe here?

https://www.nbc.com/from-russia-with-lev

Or here?

https://www.imdb.com/title/tt33070481/
gfp927z gfp927z 9 minutes ago
QT pace - >>> Fed announces reduction in balance sheet runoff pace


Reuters

by Michael S. Derby

May 1, 2024


https://www.reuters.com/markets/us/fed-announces-reduction-balance-sheet-runoff-pace-2024-05-01/

RMS555 RMS555 9 minutes ago
Maxed Authorized Shares, Reverse Split Filed, No Revenue in over 1.5 years. RED FLAGS EVERYWHERE!

.
INCC
StevenRisk StevenRisk 9 minutes ago
Weird as though Dye and his minion make it sound like their is absolutely nothing wrong here. Yet the price share languishes between .01 to .20
Any thoughts? Honestly I really dont know what to think.
SHWZ
trading.jeff trading.jeff 9 minutes ago
I saw that, also. On another site, I saw someone refer to the "rude of all evil" (should be "root of all evil"). Gotta wonder about some people; spend too much time under a stone, apparently.
APRU
WALLnut WALLnut 9 minutes ago
Dude, you're spot on with your Radiogel time frame but we are dealing with FDA here. If after Sprint Discussions meetings are done and FDA gives green light to resubmit....then I'll be extremely giddy and posting here every 5 seconds (LOL) because this "should" be the last hurdle.

RDGL

Your Recent History

Delayed Upgrade Clock