Register for real-time alerts, custom portfolio, and market movers
NICE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 162.98 | 0.23 | 0.14% | 162.75 | 166.30 | 162.27 | 344,663 |
| Sep 17 2024 | 162.75 | 1.29 | 0.80% | 159.70 | 164.215 | 159.64 | 500,447 |
| Sep 16 2024 | 161.46 | -3.47 | -2.10% | 163.63 | 164.62 | 159.58 | 409,206 |
| Sep 13 2024 | 164.93 | 1.38 | 0.84% | 163.46 | 166.79 | 163.46 | 305,142 |
| Sep 12 2024 | 163.55 | 1.43 | 0.88% | 162.64 | 165.095 | 162.455 | 790,288 |
| Sep 11 2024 | 162.12 | 1.46 | 0.91% | 160.10 | 162.38 | 159.76 | 342,685 |
| Sep 10 2024 | 160.66 | -1.02 | -0.63% | 161.44 | 161.83 | 159.67 | 567,143 |
| Sep 09 2024 | 161.68 | 2.54 | 1.60% | 160.05 | 163.10 | 159.95 | 377,171 |
| Sep 06 2024 | 159.14 | -3.30 | -2.03% | 163.90 | 164.56 | 158.95 | 349,136 |
| Sep 05 2024 | 162.44 | -3.07 | -1.85% | 164.72 | 165.65 | 161.75 | 461,332 |
| Sep 04 2024 | 165.51 | -0.72 | -0.43% | 165.60 | 167.44 | 164.20 | 654,844 |
| Sep 03 2024 | 166.23 | -7.51 | -4.32% | 173.09 | 173.71 | 166.06 | 643,672 |
| Aug 30 2024 | 173.74 | -0.58 | -0.33% | 175.13 | 177.27 | 172.19 | 439,204 |
| Aug 29 2024 | 174.32 | -0.43 | -0.25% | 175.60 | 177.80 | 173.97 | 523,706 |
| Aug 28 2024 | 174.75 | -6.65 | -3.67% | 181.00 | 181.36 | 172.265 | 334,425 |
| Aug 27 2024 | 181.40 | 0.81 | 0.45% | 179.51 | 182.83 | 179.51 | 608,041 |
| Aug 26 2024 | 180.59 | 2.33 | 1.31% | 179.79 | 183.61 | 179.50 | 429,599 |
| Aug 23 2024 | 178.26 | 2.13 | 1.21% | 179.30 | 180.13 | 177.1536 | 216,252 |
| Aug 22 2024 | 176.13 | -2.89 | -1.61% | 179.15 | 179.72 | 175.94 | 285,813 |
| Aug 21 2024 | 179.02 | 0.39 | 0.22% | 179.00 | 180.39 | 177.15 | 457,957 |
| Aug 20 2024 | 178.63 | -6.33 | -3.42% | 184.50 | 185.70 | 178.38 | 296,946 |
| Aug 19 2024 | 184.96 | 7.66 | 4.32% | 179.08 | 186.72 | 178.68 | 783,888 |
| Aug 16 2024 | 177.30 | 2.93 | 1.68% | 173.60 | 177.74 | 172.17 | 851,943 |
| Aug 15 2024 | 174.37 | 7.59 | 4.55% | 175.08 | 177.19 | 166.80 | 1,623,809 |
| Aug 14 2024 | 166.78 | 6.72 | 4.20% | 162.90 | 167.55 | 162.31 | 1,128,893 |
| Aug 13 2024 | 160.06 | 5.11 | 3.30% | 155.51 | 161.06 | 155.51 | 686,227 |
| Aug 12 2024 | 154.95 | -2.62 | -1.66% | 158.11 | 159.2799 | 153.725 | 731,006 |
| Aug 09 2024 | 157.57 | -13.43 | -7.85% | 166.78 | 167.52 | 151.52 | 1,378,717 |
| Aug 08 2024 | 171.00 | 6.49 | 3.95% | 167.03 | 171.00 | 166.25 | 466,647 |
| Aug 07 2024 | 164.51 | -3.59 | -2.14% | 169.06 | 171.505 | 164.3537 | 465,414 |
| Aug 06 2024 | 168.10 | -0.95 | -0.56% | 168.86 | 170.51 | 167.58 | 606,684 |
| Aug 05 2024 | 169.05 | -2.71 | -1.58% | 163.38 | 170.00 | 163.30 | 605,779 |
| Aug 02 2024 | 171.76 | -4.97 | -2.81% | 172.44 | 172.825 | 169.44 | 304,593 |
| Aug 01 2024 | 176.73 | -4.27 | -2.36% | 181.12 | 183.22 | 176.52 | 411,914 |
| Jul 31 2024 | 181.00 | 0.89 | 0.49% | 181.65 | 184.62 | 180.61 | 451,214 |
| Jul 30 2024 | 180.11 | 0.19 | 0.11% | 181.32 | 183.22 | 178.7193 | 270,607 |
| Jul 29 2024 | 179.92 | -1.07 | -0.59% | 180.25 | 182.395 | 179.84 | 310,138 |
| Jul 26 2024 | 180.99 | -0.81 | -0.45% | 183.00 | 183.54 | 180.78 | 322,077 |
| Jul 25 2024 | 181.80 | 0.86 | 0.48% | 181.08 | 184.02 | 180.58 | 605,584 |
| Jul 24 2024 | 180.94 | -3.06 | -1.66% | 184.40 | 185.105 | 180.27 | 385,039 |
| Jul 23 2024 | 184.00 | 2.57 | 1.42% | 182.34 | 185.41 | 181.785 | 415,562 |
| Jul 22 2024 | 181.43 | 4.53 | 2.56% | 180.80 | 182.57 | 179.14 | 405,085 |
| Jul 19 2024 | 176.90 | -1.24 | -0.70% | 177.53 | 179.07 | 175.13 | 274,774 |
| Jul 18 2024 | 178.14 | -2.65 | -1.47% | 182.09 | 182.62 | 177.16 | 564,806 |
| Jul 17 2024 | 180.79 | -0.94 | -0.52% | 180.57 | 182.865 | 177.81 | 531,571 |
| Jul 16 2024 | 181.73 | 3.41 | 1.91% | 179.39 | 182.65 | 177.86 | 458,078 |
| Jul 15 2024 | 178.32 | 4.13 | 2.37% | 175.26 | 179.90 | 174.38 | 706,771 |
| Jul 12 2024 | 174.19 | 3.68 | 2.16% | 172.00 | 174.93 | 170.66 | 284,191 |
| Jul 11 2024 | 170.51 | -1.05 | -0.61% | 171.77 | 175.00 | 170.51 | 441,684 |
| Jul 10 2024 | 171.56 | -1.16 | -0.67% | 171.35 | 171.92 | 169.17 | 489,461 |
| Jul 09 2024 | 172.72 | -1.00 | -0.58% | 173.96 | 175.47 | 171.84 | 593,653 |
| Jul 08 2024 | 173.72 | 2.53 | 1.48% | 171.55 | 173.72 | 169.86 | 427,069 |
| Jul 05 2024 | 171.19 | 1.30 | 0.77% | 169.90 | 172.5805 | 169.52 | 424,254 |
| Jul 03 2024 | 169.89 | 0.35 | 0.21% | 169.09 | 171.135 | 168.405 | 228,721 |
| Jul 02 2024 | 169.54 | 0.94 | 0.56% | 167.79 | 169.85 | 167.52 | 348,865 |
| Jul 01 2024 | 168.60 | -0.09 | -0.05% | 172.67 | 173.095 | 167.90 | 413,639 |
| Jun 28 2024 | 168.69 | 0.00 | 0.00% | 168.69 | 168.69 | 168.69 | 0 |
| Jun 27 2024 | 168.69 | 6.12 | 3.76% | 162.42 | 169.19 | 161.26 | 1,078,954 |
| Jun 26 2024 | 162.57 | 0.37 | 0.23% | 162.01 | 163.93 | 161.38 | 545,303 |
| Jun 25 2024 | 162.20 | -0.09 | -0.06% | 162.29 | 164.97 | 161.08 | 817,454 |
| Jun 24 2024 | 162.29 | -2.38 | -1.45% | 163.61 | 166.94 | 162.17 | 706,279 |
| Jun 21 2024 | 164.67 | 0.03 | 0.02% | 165.80 | 168.74 | 163.47 | 859,583 |
