ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NICE NICE Ltd

162.98
0.23 (0.14%)
Sep 18 2024 - Closed
Delayed by 15 minutes

NICE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 162.98 0.23 0.14% 163.29 166.30 162.27 338,151
Sep 17 2024 162.75 1.29 0.80% 161.36 164.215 161.36 491,240
Sep 16 2024 161.46 -3.47 -2.10% 163.63 164.62 159.58 403,259
Sep 13 2024 164.93 1.38 0.84% 163.46 166.79 163.46 301,266
Sep 12 2024 163.55 1.43 0.88% 162.92 165.095 162.57 781,617
Sep 11 2024 162.12 1.46 0.91% 160.10 162.38 159.76 342,685
Sep 10 2024 160.66 -1.02 -0.63% 161.44 161.83 159.67 565,440
Sep 09 2024 161.68 2.54 1.60% 160.05 163.10 159.95 377,171
Sep 06 2024 159.14 -3.30 -2.03% 163.50 164.56 158.95 345,566
Sep 05 2024 162.44 -3.07 -1.85% 164.355 165.65 161.75 451,656
Sep 04 2024 165.51 -0.72 -0.43% 165.60 167.44 164.20 654,844
Sep 03 2024 166.23 -7.51 -4.32% 173.475 173.71 166.06 626,915
Aug 30 2024 173.74 -0.58 -0.33% 175.13 177.27 172.19 439,204
Aug 29 2024 174.32 -0.43 -0.25% 175.60 177.80 173.97 523,706
Aug 28 2024 174.75 -6.65 -3.67% 181.00 181.36 172.265 334,425
Aug 27 2024 181.40 0.81 0.45% 179.51 182.83 179.51 608,041
Aug 26 2024 180.59 2.33 1.31% 179.79 183.61 179.50 429,599
Aug 23 2024 178.26 2.13 1.21% 179.30 180.13 177.1536 216,252
Aug 22 2024 176.13 -2.89 -1.61% 179.15 179.72 175.94 285,813
Aug 21 2024 179.02 0.39 0.22% 179.00 180.39 177.15 457,957
Aug 20 2024 178.63 -6.33 -3.42% 184.50 185.70 178.38 296,946
Aug 19 2024 184.96 7.66 4.32% 179.08 186.72 178.68 783,888
Aug 16 2024 177.30 2.93 1.68% 173.68 177.74 172.17 841,659
Aug 15 2024 174.37 7.59 4.55% 175.08 177.19 166.80 1,623,809
Aug 14 2024 166.78 6.72 4.20% 162.90 167.55 162.31 1,128,893
Aug 13 2024 160.06 5.11 3.30% 156.4599 161.06 155.70 670,258
Aug 12 2024 154.95 -2.62 -1.66% 158.11 159.2799 153.725 731,006
Aug 09 2024 157.57 -13.43 -7.85% 166.78 167.52 151.52 1,378,717
Aug 08 2024 171.00 6.49 3.95% 167.03 171.00 166.25 466,647
Aug 07 2024 164.51 -3.59 -2.14% 169.06 171.505 164.3537 465,414
Aug 06 2024 168.10 -0.95 -0.56% 168.86 170.51 167.58 606,684
Aug 05 2024 169.05 -2.71 -1.58% 164.80 170.00 164.1965 594,638
Aug 02 2024 171.76 -4.97 -2.81% 172.00 172.825 169.44 293,136
Aug 01 2024 176.73 -4.27 -2.36% 181.12 183.22 176.52 411,914
Jul 31 2024 181.00 0.89 0.49% 181.65 184.62 180.61 451,214
Jul 30 2024 180.11 0.19 0.11% 181.32 183.22 178.7193 270,607
Jul 29 2024 179.92 -1.07 -0.59% 180.25 182.395 179.84 310,138
Jul 26 2024 180.99 -0.81 -0.45% 183.00 183.54 180.78 322,077
Jul 25 2024 181.80 0.86 0.48% 181.08 184.02 180.58 598,781
Jul 24 2024 180.94 -3.06 -1.66% 184.45 185.105 180.27 376,555
Jul 23 2024 184.00 2.32 1.28% 182.34 185.41 181.785 415,562
Jul 22 2024 181.68 4.78 2.70% 180.80 182.57 179.14 326,233
Jul 19 2024 176.90 -1.24 -0.70% 176.92 179.07 175.13 272,670
Jul 18 2024 178.14 -2.65 -1.47% 182.09 182.62 177.16 564,806
Jul 17 2024 180.79 -0.94 -0.52% 180.57 182.865 177.81 525,405
Jul 16 2024 181.73 3.41 1.91% 179.39 182.65 177.86 458,078
Jul 15 2024 178.32 4.13 2.37% 175.26 179.90 174.38 706,771
Jul 12 2024 174.19 3.68 2.16% 172.00 174.93 170.66 284,191
Jul 11 2024 170.51 -1.05 -0.61% 171.77 175.00 170.51 436,374
Jul 10 2024 171.56 -1.16 -0.67% 171.35 171.92 169.17 489,461
Jul 09 2024 172.72 -1.00 -0.58% 173.96 175.47 171.84 593,653
Jul 08 2024 173.72 2.53 1.48% 171.55 173.72 169.86 427,069
Jul 05 2024 171.19 1.30 0.77% 169.90 172.5805 169.52 424,254
Jul 03 2024 169.89 0.35 0.21% 169.09 171.135 168.405 228,721
Jul 02 2024 169.54 0.94 0.56% 167.79 169.85 167.52 348,865
Jul 01 2024 168.60 -3.37 -1.96% 172.67 173.095 167.90 413,639
Jun 28 2024 171.97 3.28 1.94% 169.76 172.99 169.27 530,662
Jun 27 2024 168.69 6.12 3.76% 162.42 169.19 161.26 1,078,954
Jun 26 2024 162.57 0.37 0.23% 162.01 163.93 161.38 545,303
Jun 25 2024 162.20 -0.09 -0.06% 162.29 164.97 161.08 817,454
Jun 24 2024 162.29 -2.38 -1.45% 163.61 166.94 162.17 706,279
Jun 21 2024 164.67 0.03 0.02% 165.80 168.74 163.47 859,583

Your Recent History

Delayed Upgrade Clock