NICE NICE - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NICE Ltd (NICE)
NICE Ltd (NICE) Options

NICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	54.20	58.20	35.70	56.20	0.00	0.00 %	0	2	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	44.40	48.40	44.45	46.40	0.00	0.00 %	0	9	-
185.00	39.40	43.90	40.00	41.65	0.00	0.00 %	0	30	-
190.00	35.10	38.70	25.60	36.90	0.00	0.00 %	0	15	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	18.40	20.20	20.00	19.30	-2.40	-10.71 %	1	1,156	4/26/2024
220.00	12.50	13.10	14.50	12.80	0.00	0.00 %	0	1,940	-
230.00	7.40	8.00	7.90	7.70	-0.40	-4.82 %	9	700	4/26/2024
240.00	4.00	4.60	4.40	4.30	-1.80	-29.03 %	2	1,792	4/26/2024
250.00	2.00	2.45	2.21	2.225	-0.59	-21.07 %	4	1,636	4/26/2024
260.00	0.95	1.25	1.05	1.10	-0.38	-26.57 %	3	369	4/26/2024
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	16	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	5	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	16.00	0.75	16.00	8.375	0.00	0.00 %	0	2	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.20	1.20	0.50	0.70	-0.05	-9.09 %	4	167	4/26/2024
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.90	1.35	1.20	1.125	-0.40	-25.00 %	3	166	4/26/2024
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	6.30	6.90	6.70	6.60	-1.90	-22.09 %	15	114	4/26/2024
230.00	11.30	11.90	12.50	11.60	1.80	16.82 %	3	155	4/26/2024
240.00	16.10	19.80	18.60	17.95	-0.20	-1.06 %	2	210	4/26/2024
250.00	25.30	27.60	21.62	26.45	0.00	0.00 %	0	128	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	52.50	56.70	21.30	54.60	0.00	0.00 %	0	32	-
290.00	62.20	66.70	26.60	64.45	0.00	0.00 %	0	0	-
300.00	72.60	76.70	0.00	74.65	0.00	0.00 %	0	0	-
310.00	82.60	86.70	0.00	84.65	0.00	0.00 %	0	0	-
320.00	92.60	96.70	0.00	94.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock