NICE

NICE Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NICE Ltd NICE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.67 -0.62% 269.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
270.40 269.25 272.79 269.30 270.97
more quote information »

NICE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 269.30 -1.67 -0.62% 270.40 272.79 269.25 203,981
Jan 21 2021 270.97 -6.03 -2.18% 276.79 276.90 270.91 340,551
Jan 20 2021 277.00 5.69 2.1% 273.59 278.81 273.00 349,633
Jan 19 2021 271.31 -2.39 -0.87% 276.49 277.92 270.94 400,789
Jan 15 2021 273.70 0.20 0.07% 274.18 275.00 271.00 228,167
Jan 14 2021 273.50 -1.50 -0.55% 274.16 275.95 271.72 312,782
Jan 13 2021 275.00 -1.05 -0.38% 272.73 275.61 271.195 409,143
Jan 12 2021 276.05 0.96 0.35% 275.43 281.62 274.705 253,473
Jan 11 2021 275.09 1.19 0.43% 273.19 276.27 270.00 200,369
Jan 08 2021 273.90 -1.61 -0.58% 279.00 280.78 272.3316 219,223
Jan 07 2021 275.51 5.31 1.97% 272.39 277.49 272.71 955,799
Jan 06 2021 270.20 -9.10 -3.26% 273.03 277.56 269.90 400,510
Jan 05 2021 279.30 0.47 0.17% 276.77 281.69 275.26 271,070
Jan 04 2021 278.83 -4.71 -1.66% 281.51 282.29 271.86 201,798
Dec 31 2020 283.54 0.73 0.26% 284.02 284.3357 278.722 129,845
Dec 30 2020 282.81 2.55 0.91% 279.87 287.525 279.87 149,572
Dec 29 2020 280.26 -0.79 -0.28% 280.89 288.727 279.01 397,493
Dec 28 2020 281.05 1.25 0.45% 283.00 283.00 276.34 345,163
Dec 24 2020 279.80 2.39 0.86% 277.19 279.88 275.3101 198,926
Dec 23 2020 277.41 0.81 0.29% 277.21 282.86 275.13 181,386
See More Historical Prices »


Your Recent History
NASDAQ
NICE
NICE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.