NICE Historical Data - NICE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NICE Ltd NICE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.89 -0.58% 153.01 154.63 152.18 153.27 153.90 11:00:31
more quote information »

NICE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

NICE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019153.90-0.03-0.02%153.21154.84148,929
Oct 11 2019153.93+1.96+1.29%151.11154.69999168,126
Oct 10 2019151.97+1.18+0.78%149.93152.405245,914
Oct 09 2019150.79+0.71+0.47%149.51151.38999132,010
Oct 08 2019150.08-0.86-0.57%148.91150.915203,584
Oct 07 2019150.935+4.05+2.75%147.33151.13999234,424
Oct 04 2019146.88999+2.06+1.42%145.06147.4073216,780
Oct 03 2019144.83+2.94+2.07%140.85145.52280,467
Oct 02 2019141.88999-0.54-0.38%139.06142.21235,034
Oct 01 2019142.43-1.37-0.95%142.06144.69999143,503
Sep 30 2019143.80+1.76+1.24%142.05144.66105,221
Sep 27 2019142.04-2.42-1.68%141.56145.22999178,642
Sep 26 2019144.46-0.62-0.43%143.96146.41999210,643
Sep 25 2019145.08-4.28-2.87%142.58148.58273,190
Sep 24 2019149.36+0.46+0.31%148.49151.34259,228
Sep 23 2019148.90-0.36-0.24%147.50149.29158,498
Sep 20 2019149.26-1.56-1.03%149.11151.97111,604
Sep 19 2019150.82+0.27+0.18%149.41151.5587,058
Sep 18 2019150.55+1.41+0.95%148.69999150.8581,105
Sep 17 2019149.13999+1.03+0.70%147.03149.5985,477
Sep 16 2019148.11+1.18+0.80%147.71148.3899937,942
See More Historical Prices »


Your Recent History
NASDAQ
NICE
NICE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.