Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NICE Ltd | NICE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.67 | -0.62% | 269.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.40 | 269.25 | 272.79 | 269.30 | 270.97 |
NICE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 269.30 | -1.67 | -0.62% | 270.40 | 272.79 | 269.25 | 203,981 |
| Jan 21 2021 | 270.97 | -6.03 | -2.18% | 276.79 | 276.90 | 270.91 | 340,551 |
| Jan 20 2021 | 277.00 | 5.69 | 2.1% | 273.59 | 278.81 | 273.00 | 349,633 |
| Jan 19 2021 | 271.31 | -2.39 | -0.87% | 276.49 | 277.92 | 270.94 | 400,789 |
| Jan 15 2021 | 273.70 | 0.20 | 0.07% | 274.18 | 275.00 | 271.00 | 228,167 |
| Jan 14 2021 | 273.50 | -1.50 | -0.55% | 274.16 | 275.95 | 271.72 | 312,782 |
| Jan 13 2021 | 275.00 | -1.05 | -0.38% | 272.73 | 275.61 | 271.195 | 409,143 |
| Jan 12 2021 | 276.05 | 0.96 | 0.35% | 275.43 | 281.62 | 274.705 | 253,473 |
| Jan 11 2021 | 275.09 | 1.19 | 0.43% | 273.19 | 276.27 | 270.00 | 200,369 |
| Jan 08 2021 | 273.90 | -1.61 | -0.58% | 279.00 | 280.78 | 272.3316 | 219,223 |
| Jan 07 2021 | 275.51 | 5.31 | 1.97% | 272.39 | 277.49 | 272.71 | 955,799 |
| Jan 06 2021 | 270.20 | -9.10 | -3.26% | 273.03 | 277.56 | 269.90 | 400,510 |
| Jan 05 2021 | 279.30 | 0.47 | 0.17% | 276.77 | 281.69 | 275.26 | 271,070 |
| Jan 04 2021 | 278.83 | -4.71 | -1.66% | 281.51 | 282.29 | 271.86 | 201,798 |
| Dec 31 2020 | 283.54 | 0.73 | 0.26% | 284.02 | 284.3357 | 278.722 | 129,845 |
| Dec 30 2020 | 282.81 | 2.55 | 0.91% | 279.87 | 287.525 | 279.87 | 149,572 |
| Dec 29 2020 | 280.26 | -0.79 | -0.28% | 280.89 | 288.727 | 279.01 | 397,493 |
| Dec 28 2020 | 281.05 | 1.25 | 0.45% | 283.00 | 283.00 | 276.34 | 345,163 |
| Dec 24 2020 | 279.80 | 2.39 | 0.86% | 277.19 | 279.88 | 275.3101 | 198,926 |
| Dec 23 2020 | 277.41 | 0.81 | 0.29% | 277.21 | 282.86 | 275.13 | 181,386 |
