Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NICE Ltd | NICE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.89 | -0.58% | 153.01 | 154.63 | 152.18 | 153.27 | 153.90 | 11:00:31 |
NICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
NICE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 153.90 | -0.03 | -0.02% | 153.21 | 154.84 | 148,929 |
| Oct 11 2019 | 153.93 | +1.96 | +1.29% | 151.11 | 154.69999 | 168,126 |
| Oct 10 2019 | 151.97 | +1.18 | +0.78% | 149.93 | 152.405 | 245,914 |
| Oct 09 2019 | 150.79 | +0.71 | +0.47% | 149.51 | 151.38999 | 132,010 |
| Oct 08 2019 | 150.08 | -0.86 | -0.57% | 148.91 | 150.915 | 203,584 |
| Oct 07 2019 | 150.935 | +4.05 | +2.75% | 147.33 | 151.13999 | 234,424 |
| Oct 04 2019 | 146.88999 | +2.06 | +1.42% | 145.06 | 147.4073 | 216,780 |
| Oct 03 2019 | 144.83 | +2.94 | +2.07% | 140.85 | 145.52 | 280,467 |
| Oct 02 2019 | 141.88999 | -0.54 | -0.38% | 139.06 | 142.21 | 235,034 |
| Oct 01 2019 | 142.43 | -1.37 | -0.95% | 142.06 | 144.69999 | 143,503 |
| Sep 30 2019 | 143.80 | +1.76 | +1.24% | 142.05 | 144.66 | 105,221 |
| Sep 27 2019 | 142.04 | -2.42 | -1.68% | 141.56 | 145.22999 | 178,642 |
| Sep 26 2019 | 144.46 | -0.62 | -0.43% | 143.96 | 146.41999 | 210,643 |
| Sep 25 2019 | 145.08 | -4.28 | -2.87% | 142.58 | 148.58 | 273,190 |
| Sep 24 2019 | 149.36 | +0.46 | +0.31% | 148.49 | 151.34 | 259,228 |
| Sep 23 2019 | 148.90 | -0.36 | -0.24% | 147.50 | 149.29 | 158,498 |
| Sep 20 2019 | 149.26 | -1.56 | -1.03% | 149.11 | 151.97 | 111,604 |
| Sep 19 2019 | 150.82 | +0.27 | +0.18% | 149.41 | 151.55 | 87,058 |
| Sep 18 2019 | 150.55 | +1.41 | +0.95% | 148.69999 | 150.85 | 81,105 |
| Sep 17 2019 | 149.13999 | +1.03 | +0.70% | 147.03 | 149.59 | 85,477 |
| Sep 16 2019 | 148.11 | +1.18 | +0.80% | 147.71 | 148.38999 | 37,942 |
