Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NICE Ltd | NICE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.52 | -0.67% | 225.48 | 17:54:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.31 | 223.50 | 229.39 | 225.48 | 227.00 |
NICE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 227.00 | -3.71 | -1.61% | 225.555 | 228.39 | 225.22 | 229,408 |
| Apr 24 2024 | 230.71 | 2.28 | 1.00% | 229.76 | 231.67 | 228.77 | 172,271 |
| Apr 23 2024 | 228.43 | 4.01 | 1.79% | 227.49 | 229.06 | 225.74 | 274,230 |
| Apr 22 2024 | 224.42 | 0.23 | 0.10% | 225.98 | 226.78 | 222.14 | 257,032 |
| Apr 19 2024 | 224.19 | -6.76 | -2.93% | 230.00 | 230.99 | 223.50 | 387,561 |
| Apr 18 2024 | 230.95 | 0.41 | 0.18% | 231.48 | 235.705 | 230.18 | 262,265 |
| Apr 17 2024 | 230.54 | -0.92 | -0.40% | 233.30 | 233.35 | 229.8931 | 179,882 |
| Apr 16 2024 | 231.46 | -0.11 | -0.05% | 232.73 | 232.73 | 228.49 | 246,992 |
| Apr 15 2024 | 231.57 | -0.41 | -0.18% | 236.48 | 236.48 | 230.225 | 284,212 |
| Apr 12 2024 | 231.98 | -8.21 | -3.42% | 236.29 | 238.13 | 231.60 | 503,267 |
| Apr 11 2024 | 240.19 | -2.49 | -1.03% | 242.92 | 243.665 | 238.30 | 297,993 |
| Apr 10 2024 | 242.68 | -0.91 | -0.37% | 243.185 | 243.395 | 240.01 | 220,399 |
| Apr 09 2024 | 243.59 | 1.54 | 0.64% | 243.55 | 244.8005 | 242.53 | 175,534 |
| Apr 08 2024 | 242.05 | -2.06 | -0.84% | 244.90 | 245.19 | 241.95 | 272,752 |
| Apr 05 2024 | 244.11 | -5.86 | -2.34% | 249.76 | 250.57 | 244.00 | 336,193 |
| Apr 04 2024 | 249.97 | -1.87 | -0.74% | 251.56 | 256.42 | 249.765 | 188,809 |
| Apr 03 2024 | 251.84 | 0.26 | 0.10% | 250.00 | 252.98 | 249.00 | 236,950 |
| Apr 02 2024 | 251.58 | -3.03 | -1.19% | 249.48 | 253.02 | 248.71 | 346,522 |
| Apr 01 2024 | 254.61 | -6.01 | -2.31% | 260.02 | 260.62 | 254.07 | 346,856 |
| Mar 28 2024 | 260.62 | 5.03 | 1.97% | 256.09 | 261.81 | 256.09 | 276,450 |
| Mar 27 2024 | 255.59 | -5.98 | -2.29% | 262.36 | 262.56 | 255.235 | 356,014 |
| Mar 26 2024 | 261.57 | 1.27 | 0.49% | 263.05 | 265.9399 | 261.02 | 378,908 |
