News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned... News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. Show more
Foxtel, which has transformed into a digital and streaming leader in sports and entertainment content under News Corp management, will join DAZN, a global provider of sports streaming, giving...
American Homeowners Have More Extra Bedrooms Than Ever, New Realtor.com® Report Reveals PR Newswire SANTA CLARA, Calif., Dec. 18, 2024 The trend in increasing number of excess bedrooms is driven...
Realtor.com® November Rental Report: Even with Rent Declines, Minimum Wage Earners Need Extended Hours to Afford Rents PR Newswire SANTA CLARA, Calif., Dec. 16, 2024 To afford the median rent...
Realtor.com® Forecasts the Top Housing Markets for 2025 PR Newswire SANTA CLARA, Calif., Dec. 10, 2024 Sunny sales growth, ample inventory, and relative affordability fuel market momentum in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.61870503597 | 27.8 | 28.27 | 27.58 | 2486054 | 27.88782291 | CS |
4 | -0.82 | -2.82077743378 | 29.07 | 29.95 | 27.58 | 2178548 | 28.79868092 | CS |
12 | 2.15 | 8.23754789272 | 26.1 | 30.035 | 25.55 | 2398278 | 28.13986033 | CS |
26 | 0.38 | 1.36347326875 | 27.87 | 30.035 | 25.135 | 2485392 | 27.56709347 | CS |
52 | 4.46 | 18.7473728457 | 23.79 | 30.035 | 22.65 | 2605749 | 26.50462515 | CS |
156 | 6.105 | 27.568299842 | 22.145 | 30.035 | 14.87 | 2712718 | 21.47224074 | CS |
260 | 14.2 | 101.067615658 | 14.05 | 30.035 | 7.9 | 2765910 | 20.38853295 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.