3.40
0.18 (5.59%)
0.18 (5.59%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewAge Inc | NBEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 5.59% | 3.40 | 19:56:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 | 3.22 | 3.45 | 3.40 | 3.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.36 | 3.37 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,426 | 3,201,140 | $ 3.37 | $ 10,772,822 | 2,693,776 | 0.981 - 3.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:43:31 | 30 | $ 3.36 | USD |
NewAge Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 334.97M | 98.52M | 87.49M | $ 253.71M | $ -105.36M | -1.16 | -2.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
NewAge News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 3.45 | 2.64 | 2.97 | 3,006,068 | 0.63 | 22.74% |
| 1 Month | 2.56 | 3.45 | 2.24 | 2.81 | 2,681,242 | 0.84 | 32.81% |
| 3 Months | 2.15 | 3.45 | 1.53 | 2.40 | 2,146,429 | 1.25 | 58.14% |
| 6 Months | 1.58 | 3.45 | 1.41 | 2.18 | 2,562,335 | 1.82 | 115.19% |
| 1 Year | 2.25 | 3.45 | 0.981 | 1.97 | 2,460,367 | 1.15 | 51.11% |
| 3 Years | 2.31 | 9.99 | 0.981 | 4.89 | 4,506,815 | 1.09 | 47.19% |
| 5 Years | 4.00 | 9.99 | 0.981 | 4.88 | 3,641,563 | -0.60 | -15.0% |
NewAge Description
| NewAge Inc is a beverage company. It is engaged in the development, marketing, sales, and distribution of a portfolio of Ready-to-Drink (RTD). Some of its brands are Nestea, Volvic, Bucha, Xing, TeMana, and others. |
