2.43
0.02 (0.83%)
0.02 (0.83%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewAge Inc | NBEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.83% | 2.43 | 19:56:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.43 | 2.38 | 2.55 | 2.42 | 2.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.42 | 2.47 | 0.05 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,523 | 1,866,701 | $ 2.47 | $ 4,603,440 | 1,662,118 | 0.981 - 3.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:04 | formt | 200 | $ 2.43 | USD |
NewAge Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 239.14M | 98.41M | 87.38M | $ 253.71M | $ -121.86M | -1.16 | -1.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
NewAge News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.55 | 2.08 | 2.28 | 1,949,472 | 0.33 | 15.71% |
| 1 Month | 1.74 | 2.55 | 1.53 | 1.94 | 1,714,780 | 0.69 | 39.66% |
| 3 Months | 2.30 | 2.625 | 1.53 | 2.06 | 1,837,533 | 0.13 | 5.65% |
| 6 Months | 1.52 | 3.38 | 1.23 | 1.91 | 2,455,866 | 0.91 | 59.87% |
| 1 Year | 2.71 | 3.38 | 0.981 | 1.90 | 2,321,300 | -0.28 | -10.33% |
| 3 Years | 2.60 | 9.99 | 0.981 | 4.93 | 4,406,469 | -0.17 | -6.54% |
| 5 Years | 4.00 | 9.99 | 0.981 | 4.93 | 3,649,984 | -1.57 | -39.25% |
NewAge Description
| NewAge Inc is a beverage company. It is engaged in the development, marketing, sales, and distribution of a portfolio of Ready-to-Drink (RTD). Some of its brands are Nestea, Volvic, Bucha, Xing, TeMana, and others. |
