2.20
-0.11 (-4.76%)
-0.11 (-4.76%)
Upgrade to Real-Time
Afterhours (Closed)
Low
1.23
High
4.55
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewAge Inc | NBEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -4.76% | 2.20 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.31 | 2.19 | 2.31 | 2.19 | 2.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.80 | 2.61 | 0.81 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,519 | 1,980,161 | $ 2.23 | $ 4,409,830 | 1,899,301 | 1.23 - 4.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:16 | formt | 100 | $ 2.20 | USD |
NewAge Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 262.74M | 119.43M | 115.78M | $ 253.71M | $ -47.39M | -1.16 | -2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
NewAge News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.68 | 2.18 | 2.45 | 2,482,999 | -0.47 | -17.6% |
| 1 Month | 3.01 | 3.33 | 2.18 | 2.77 | 2,038,541 | -0.81 | -26.91% |
| 3 Months | 2.80 | 4.55 | 2.18 | 3.18 | 2,817,685 | -0.60 | -21.43% |
| 6 Months | 2.34 | 4.55 | 2.18 | 3.03 | 2,478,487 | -0.14 | -5.98% |
| 1 Year | 1.61 | 4.55 | 1.23 | 2.46 | 2,464,578 | 0.59 | 36.65% |
| 3 Years | 1.83 | 9.99 | 0.981 | 4.81 | 4,705,033 | 0.37 | 20.22% |
| 5 Years | 4.00 | 9.99 | 0.981 | 4.77 | 3,511,499 | -1.80 | -45.0% |
NewAge Description
| NewAge Inc is a beverage company. It is engaged in the development, marketing, sales, and distribution of a portfolio of Ready-to-Drink (RTD). Some of its brands are Nestea, Volvic, Bucha, Xing, TeMana, and others. |
