1.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewAge Inc | NBEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.80 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.7983 | 1.73 | 1.82 | 1.81 | 1.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.74 | 1.80 | 0.06 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,834 | 2,335,608 | $ 1.78 | $ 4,162,360 | 1,896,920 | 0.981 - 3.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:34 | formt | 100 | $ 1.80 | USD |
NewAge Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 175.90M | 97.72M | 94.07M | $ 253.71M | $ -97.07M | -1.16 | -1.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -795.00k | 11.30% |
NewAge News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.9178 | 1.725 | 1.81 | 1,197,026 | -0.04 | -2.17% |
| 1 Month | 2.20 | 2.34 | 1.725 | 2.01 | 1,705,214 | -0.40 | -18.18% |
| 3 Months | 1.56 | 3.38 | 1.42 | 2.14 | 2,837,547 | 0.24 | 15.38% |
| 6 Months | 1.13 | 3.38 | 0.981 | 1.81 | 2,573,233 | 0.67 | 59.29% |
| 1 Year | 3.14 | 3.59 | 0.981 | 2.02 | 2,430,587 | -1.34 | -42.68% |
| 3 Years | 3.96 | 9.99 | 0.981 | 4.96 | 4,377,415 | -2.16 | -54.55% |
| 5 Years | 4.00 | 9.99 | 0.981 | 4.96 | 3,709,398 | -2.20 | -55.0% |
NewAge Description
| NewAge Inc is a beverage company. It is engaged in the development, marketing, sales, and distribution of a portfolio of Ready-to-Drink (RTD). Some of its brands are Nestea, Volvic, Bucha, Xing, TeMana, and others. |
