1.11
-0.08 (-6.72%)
-0.08 (-6.72%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 978,807 |
|
|||||
| News | - | ||||||
| Day High | 1.19 | Low High |
|||||
| Day Low | 1.10 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewAge Inc | NBEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -6.72% | 1.11 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.10 | 1.19 | 1.11 | 1.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,139 | 978,807 | $ 1.12 | $ 1,098,106 | - | 1.09 - 4.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:21 | 48 | $ 1.17 | USD |
Period:
Draw Mode:
NewAge Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 162.96M | 146.81M | 143.35M | $ 279.47M | $ -3.77M | -0.41 | -3.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 8.50% |
NewAge News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.27 | 1.09 | 1.17 | 1,324,882 | -0.15 | -11.9% |
| 1 Month | 1.61 | 1.74 | 1.09 | 1.43 | 2,833,478 | -0.50 | -31.06% |
| 3 Months | 1.6411 | 1.74 | 1.09 | 1.44 | 1,463,859 | -0.5311 | -32.36% |
| 6 Months | 2.53 | 2.58 | 1.09 | 1.74 | 1,229,632 | -1.42 | -56.13% |
| 1 Year | 3.31 | 4.55 | 1.09 | 2.50 | 1,719,943 | -2.20 | -66.47% |
| 3 Years | 5.31 | 7.79 | 0.981 | 4.03 | 3,197,357 | -4.20 | -79.1% |
| 5 Years | 4.00 | 9.99 | 0.981 | 4.62 | 3,235,561 | -2.89 | -72.25% |
NewAge Description
| NewAge Inc is engaged in the business of developing, marketing, selling, and distributing a portfolio of healthy products sold primarily through a direct to customer business model using a team of brand partners and distributors to help market and sell the portfolio of brands. Its Direct/Social Selling segment is engaged in the development, manufacturing, and marketing of a portfolio of healthy products in three core category platforms including health and wellness, healthy appearance, and nutritional performance all sold primarily via e-commerce and through a direct route to market. It has a business presence in the US, Japan, China and other countries. |
