NewAge Stock Price

0.18 (5.59%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NewAge Inc NBEV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 5.59% 3.40 19:56:24
Open Price Low Price High Price Close Price Previous Close
3.28 3.22 3.45 3.40 3.22
Bid Price Ask Price Spread News
3.36 3.37 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,426 3,201,140 $ 3.37 $ 10,772,822 2,693,776 0.981 - 3.45
Last Trade Time Type Quantity Stock Price Currency
19:43:31 30 $ 3.36 USD

NewAge Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 334.97M 98.52M 87.49M $ 253.71M $ -105.36M -1.16 -2.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

NewAge News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.773.452.642.973,006,0680.6322.74%
1 Month2.563.452.242.812,681,2420.8432.81%
3 Months2.153.451.532.402,146,4291.2558.14%
6 Months1.583.451.412.182,562,3351.82115.19%
1 Year2.253.450.9811.972,460,3671.1551.11%
3 Years2.319.990.9814.894,506,8151.0947.19%
5 Years4.009.990.9814.883,641,563-0.60-15.0%

NewAge Description

NewAge Inc is a beverage company. It is engaged in the development, marketing, sales, and distribution of a portfolio of Ready-to-Drink (RTD). Some of its brands are Nestea, Volvic, Bucha, Xing, TeMana, and others.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.