New Providence Acquisiti... Stock Quote NPAB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Providence Acquisition Corporation II (NPAB) Quote

New Providence Acquisition Corporation II (NPAB)

12.40

0.50

( 4.20% )

Updated: 10:25:27

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.40

Bid

10.85

Ask

13.00

Volume

2

12.40 Day's Range 12.40

10.49 52 Week Range 15.00

Market Cap

Previous Close

11.90

Open

12.40

Last Trade

Last Trade Time

10:24:58

Financial Volume

-

VWAP

-

Average Volume (3m)

1,216

Shares Outstanding

8,267,875

Dividend Yield

-

PE Ratio

29.31

Earnings Per Share (EPS)

0.41

Revenue

-

Net Profit

3.36M

New Providence Acquisition Corp II is a blank check company formed for the purpose of effectuating a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. New Providence Acquisition Corp II is a blank check company formed for the purpose of effectuating a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

-

New Providence Acquisition Corporation II is listed in the Blank Checks sector of the NASDAQ with ticker NPAB. The last closing price for New Providence Acquisiti... was $11.90. Over the last year, New Providence Acquisiti... shares have traded in a share price range of $ 10.49 to $ 15.00.

New Providence Acquisiti... currently has 8,267,875 shares outstanding. The market capitalization of New Providence Acquisiti... is $98.39 million. New Providence Acquisiti... has a price to earnings ratio (PE ratio) of 29.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-5.91805766313	13.18	13.49	11.8	1777	12.11545076	CS
4	0.07	0.567721005677	12.33	14	11.7	2479	12.71729172	CS
12	-0.59	-4.54195535027	12.99	14.28	11.7	1216	12.82159362	CS
26	1.63	15.1346332405	10.77	15	10.74	2328	11.43145702	CS
52	1.905	18.1515007146	10.495	15	10.49	5597	10.85892462	CS
156	2.85	29.8429319372	9.55	15	9.55	22598	10.21964611	CS
260	2.85	29.8429319372	9.55	15	9.55	22598	10.21964611	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XPONExpion360 Inc	$ 0.2119 (264.09%)	861.77M
BNZIBanzai International Inc	$ 6.3701 (121.18%)	42.93M
LFLYLeafly Holdings Inc	$ 2.799 (56.37%)	23.09M
VERBVerb Technology Company Inc	$ 0.0776 (39.57%)	103.99M
AENTAlliance Entertainment Holding Corporation	$ 2.64 (29.41%)	3.45M
GSIWGarden Stage Ltd	$ 3.30 (-57.85%)	4.82M
LGCBLinkage Global Inc	$ 0.42 (-57.52%)	1.23M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 22.0727 (-57.31%)	6.76M
SKYESkye Bioscience Inc	$ 3.05 (-44.44%)	1.34M
KOPNKopin Corporation	$ 0.6494 (-32.64%)	6.15M
XPONExpion360 Inc	$ 0.2122 (264.60%)	860.97M
VERBVerb Technology Company Inc	$ 0.0789 (41.91%)	103.82M
NVDANVIDIA Corporation	$ 116.36 (-1.28%)	93.5M
SVMHSRIVARU Holding Ltd	$ 0.1224 (-1.29%)	58.46M
HOLOMicroCloud Hologram Inc	$ 0.2526 (9.07%)	56.96M

Jahvik

Jahvik 2 minutes ago

It’s still up over 100% from where I started with it but this selling is something

m_m007

m_m007 2 minutes ago

tw0122

tw0122 2 minutes ago

AAPD $16.71 -$16.82 good entries

vlispxpert

vlispxpert 2 minutes ago

Stopped all but 5k...may just slosh low teens now...using .14 as final stop...congrats!

lolroflmao

lolroflmao 2 minutes ago

POST FROM 'X': Highly requested and anticipated by $BYRG shareholders, we are finally getting a first look into the historic Joker Mine Shaft.

We have packed our gear, the Head of Exploration is on site, and we are excited to capture some footage for you!

https://x.com

ducci1

ducci1 3 minutes ago

Back down to SPX 5 min Red Line ?

Invest-in-America

Invest-in-America 3 minutes ago

XPON: In a minute or two, ONE-BILLION-SHARES traded so far today!!

gshores

gshores 3 minutes ago

We will see, I believe and when we longs are proven right, BOOM

LTListener

LTListener 3 minutes ago

Just crumbs. Nobody has access to accumulate shares and nobody is giving away shares for peanuts.

Not to say some "experts" wont accumulate shares here and start buying at any prices. Heck I think wasnt there a 25 m bid get filled around .002 right before going EM or something like

kevindenver

kevindenver 3 minutes ago

Indeed an item to watch.

For those not aware of the connection, karXT is a muscarinic modulator targeted toward schizophrenia and Alzheimer's agitation, while, Anavex's 3-71 is also targeted toward schizophrenia and is a S1R and muscarinic modulator. Muscarinic sites appear to be vali

deri21

deri21 3 minutes ago

$BMTN Bright Mountain Media (OTCQB: BMTM) Announces Appointment of AdTech Veteran Tom Triscari as Director and Compensation Committee Chair
https://www.globenewswire.com/en/news-release/2024/09/17/2947463/0/en/Bright-Mountain-Media-OTCQB-BMTM-Announces-Appointment-of-AdTech-Veteran-Tom-Trisca

BADALI

BADALI 3 minutes ago

Who bought 50MM shares in the last few days.
Huge

Swammmie1040

Swammmie1040 3 minutes ago

I know I only get like 32 posts a day then they won’t let me post till the next day

AJH92

AJH92 3 minutes ago

Huge buys - 174M in a few seconds - .0004s gone - .0005s up only 37M left

manibiotech

manibiotech 3 minutes ago

It’s not going anywhere at current daily volumes . You can blame MMs all you want . But there is no volume and no buying interest/pressure . MMs don’t tie the hands of millions of people to avoid placing buy orders for 10s of millions of shares every day .

boston745

boston745 3 minutes ago

This is precisely why their partnerships are so important! We know theyve been working with Morgan Ceramics. We know NP Aerospace was spun off from Morgan after Sintx was working with Morgan and that it began its foray into the armor market with the help of NP Alum Donald Bray.
Just because t

georgebailey

georgebailey 3 minutes ago

JFR I saw one of your posts where you think there's 1B short.
How are you sure of this?

BERKSHIRE AGENT

BERKSHIRE AGENT 3 minutes ago

Are you serious? Don't do no paid promos. Already made my fortune in the stock market and keep repeating each year thanks to the Almighty.

TradeSmart.ai

TradeSmart.ai 4 minutes ago

condor1

condor1 4 minutes ago

The newest photos display all of the finishing exterior preparations, every concrete pad now has a piece of equipment in place. All inclines have a purpose. There is a fuel tank, what appears to be tailings prep stations, .... for a corn factory, yuk-yuk. I can only imagine the level of detailed pr

jbainseky

jbainseky 4 minutes ago

Looks (in my opinion 😃) we need at least one more day below 11.50.

FFTT
JBAIN

cadillacdave

cadillacdave 4 minutes ago

The little emojis appear at rhe bottom of the posts with the thumbs up emoji which is frequently used.

However, some have resorted to using trash cans, toilets etc. If you don't open the mesaage, the emojis appear to the right of the message.

I saw so many trash can a

Jackthehorse1926

Jackthehorse1926 4 minutes ago

BADALI

BADALI 4 minutes ago

Buy before to sell.

Jackthehorse1926

Jackthehorse1926 4 minutes ago

I have feeling we are going higher as the market crashes. Just my horse sense I guess.

New Providence Acquisiti...

Delayed Upgrade Clock