ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NPCE Neuropace Inc

13.39
-0.51 (-3.67%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.7013.100.0011.900.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.003.106.000.004.550.000.00 %00-
12.501.352.803.102.0750.000.00 %049-
15.000.151.151.150.650.000.00 %014-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.250.750.250.500.000.00 %011-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.001.553.302.402.4250.000.00 %05-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0010.9012.400.0011.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock