Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuropace Inc | NPCE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -3.67% | 13.39 | 18:40:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.19 | 13.57 | 14.19 | 13.64 | 13.90 |
NPCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.03 | 14.19 | 12.688 | 13.59 | 98,872 | 0.36 | 2.76% |
| 1 Month | 12.85 | 15.7747 | 12.688 | 14.01 | 124,640 | 0.54 | 4.20% |
| 3 Months | 16.87 | 18.15 | 12.10 | 14.17 | 111,155 | -3.48 | -20.63% |
| 6 Months | 7.14 | 18.15 | 6.5101 | 12.56 | 97,434 | 6.25 | 87.54% |
| 1 Year | 4.91 | 18.15 | 3.80 | 10.50 | 72,485 | 8.48 | 172.71% |
| 3 Years | 24.48 | 26.28 | 1.22 | 10.71 | 67,364 | -11.09 | -45.30% |
| 5 Years | 23.25 | 27.38 | 1.22 | 11.99 | 73,167 | -9.86 | -42.41% |
NPCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.64 | -0.26 | -1.87% | 14.19 | 14.19 | 13.57 | 43,022 |
| May 02 2024 | 13.90 | -0.07 | -0.50% | 14.01 | 14.08 | 13.70 | 50,174 |
| May 01 2024 | 13.97 | 0.98 | 7.54% | 12.89 | 14.19 | 12.688 | 105,459 |
| Apr 30 2024 | 12.99 | -0.54 | -3.99% | 13.56 | 13.93 | 12.93 | 46,243 |
| Apr 29 2024 | 13.53 | 0.14 | 1.05% | 13.35 | 13.90 | 13.05 | 223,398 |
| Apr 26 2024 | 13.39 | 0.40 | 3.08% | 13.03 | 13.6785 | 12.94 | 69,086 |
| Apr 25 2024 | 12.99 | -0.57 | -4.20% | 13.15 | 13.49 | 12.96 | 31,456 |
| Apr 24 2024 | 13.56 | -0.45 | -3.21% | 14.07 | 14.21 | 13.49 | 44,430 |
| Apr 23 2024 | 14.01 | 0.01 | 0.07% | 14.15 | 14.505 | 13.60 | 152,876 |
| Apr 22 2024 | 14.00 | 0.02 | 0.14% | 13.90 | 14.21 | 13.68 | 126,217 |
| Apr 19 2024 | 13.98 | -0.02 | -0.14% | 13.78 | 14.30 | 13.49 | 96,236 |
| Apr 18 2024 | 14.00 | 0.25 | 1.82% | 13.84 | 14.14 | 13.6608 | 65,350 |
| Apr 17 2024 | 13.75 | -0.29 | -2.07% | 14.04 | 14.19 | 13.53 | 32,234 |
| Apr 16 2024 | 14.04 | 0.64 | 4.78% | 13.36 | 14.28 | 13.16 | 106,973 |
| Apr 15 2024 | 13.40 | -0.10 | -0.74% | 13.70 | 13.70 | 13.07 | 87,914 |
| Apr 12 2024 | 13.50 | -1.01 | -6.93% | 14.23 | 14.56 | 13.32 | 411,254 |
| Apr 11 2024 | 14.505 | -0.02 | -0.10% | 14.40 | 14.90 | 14.40 | 518,147 |
| Apr 10 2024 | 14.52 | -0.67 | -4.41% | 15.00 | 15.11 | 14.36 | 40,802 |
| Apr 09 2024 | 15.19 | -0.14 | -0.91% | 15.57 | 15.7747 | 14.93 | 50,223 |
| Apr 08 2024 | 15.33 | 0.85 | 5.87% | 14.59 | 15.55 | 14.59 | 109,854 |
| Apr 05 2024 | 14.48 | 1.78 | 14.02% | 12.85 | 14.93 | 12.85 | 124,483 |
| Apr 04 2024 | 12.70 | 0.33 | 2.67% | 12.40 | 12.865 | 12.37 | 573,584 |
