Netflix, Inc. Historical Data - NFLX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netflix, Inc. NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.18 -0.87% 361.05 370.5 360.14 364.92 364.23 17:59:38
more quote information »
Industry Sector
Music & Video Stores

NFLX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week409.19410344381.763016M58M26M-48.14-11.76%
1 Month419.98420.5344392.28335M58M15M-58.93-14.03%
3 Months316.25423.2056305.73375.69114M58M10M44.814.17%
6 Months222.75423.2056218.5327.87894M58M11M138.362.09%
1 Year182.72423.2056164.23277.75912M58M9M178.3397.60%
3 Years111.67423.205679.95155.971215k58M11M249.38223.32%
5 Years34.931737423.205634.387669152.94756562M7M326.118263933.59%

NFLX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2018364.23-11.07-2.95%363.00375.74916,714,646
Jul 18 2018375.30-4.45-1.17%372.3552383.1321,606,965
Jul 17 2018379.75-20.25-5.06%344.00385.0058,094,506
Jul 16 2018400.00+4.10+1.04%391.75403.35518,026,838
Jul 13 2018395.90-17.33-4.19%395.081410.0015,625,079
Jul 12 2018413.2301-5.42-1.29%407.80416.7912,651,443
Jul 11 2018418.65+3.39+0.82%410.60419.779,491,250
Jul 10 2018415.26-3.64-0.87%413.08419.449,130,147
Jul 09 2018418.90+10.56+2.59%411.10419.1211,035,647
Jul 06 2018408.34+9.89+2.48%395.5225408.64958,510,126
Jul 05 2018398.45+8.30+2.13%390.86399.248,386,193
Jul 03 2018390.15-8.02-2.01%389.50399.985,276,877
Jul 02 2018398.17+6.84+1.75%380.00398.388,078,870
Jun 29 2018391.33-4.07-1.03%390.55401.32999,136,072
Jun 28 2018395.40+5.04+1.29%387.10396.9012,153,481
Jun 27 2018390.36-9.24-2.31%390.00411.586516,437,004
Jun 26 2018399.60+15.12+3.93%389.05404.7815,100,963
Jun 25 2018384.48-26.52-6.45%378.75405.9922,374,629
Jun 22 2018411.00-4.71-1.13%409.651420.5010,230,445
Jun 21 2018415.71-0.96-0.23%406.3701423.205617,836,122
Jun 20 2018416.67+11.73+2.90%409.60419.467516,365,609
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.