Netflix, Inc. Historical Data - NFLX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Netflix, Inc. NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 310.62 0.00 0.00 0.00 310.62 06:02:25
more quote information »

NFLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week370.09371.34305.85326.287016M-59.47-16.07%
1 Month370.75384.76305.85347.98658M-60.13-16.22%
3 Months369.99385.99305.85353.87436M-59.37-16.05%
6 Months328.2385.99305.85355.28447M-17.58-5.36%
1 Year359.1453386.7999230332.618410M-48.5253-13.51%
3 Years85.73423.205685.01256.90469M224.89262.32%
5 Years61.462549423.205645.059184188.57849M249.157451405.38%

NFLX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 2019310.60-4.40-1.40%305.85314.5299917,468,021
Jul 19 2019315.00-9.80-3.02%314.23326.3116,180,039
Jul 18 2019324.8001-28.20-7.99%320.3331329.81531,061,357
Jul 17 2019353.00-12.65-3.46%342.50370.008,348,580
Jul 16 2019365.65-1.05-0.29%364.92371.345,828,954
Jul 15 2019366.70-6.55-1.75%362.30375.007,893,316
Jul 12 2019373.25-6.25-1.65%372.80381.69996,569,982
Jul 11 2019379.50-1.14-0.30%378.80384.544,313,707
Jul 10 2019380.64+0.71+0.19%377.40384.305,728,999
Jul 09 2019379.93+3.77+1.00%373.14384.766,862,669
Jul 08 2019376.16-4.54-1.19%375.36379.603,026,978
Jul 05 2019380.70-1.05-0.28%375.555381.853,708,399
Jul 03 2019381.75+6.32+1.68%375.92382.003,799,575
Jul 02 2019375.43+0.83+0.22%370.31376.003,549,437
Jul 01 2019374.60+4.25+1.15%366.41376.664,863,888
Jun 28 2019370.350.000.00%370.35370.350
Jun 27 2019370.35+8.15+2.25%361.30370.854,106,713
Jun 26 2019362.20+1.90+0.53%360.9999366.793,545,138
Jun 25 2019360.30-10.74-2.89%358.29372.605,564,838
Jun 24 2019371.04+1.84+0.50%370.24375.004,675,008
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.