ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NRDS NerdWallet Inc

13.1546
-0.3654 (-2.70%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.6012.0010.9010.800.000.00 %01-
5.007.209.100.008.150.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.002.655.300.003.9750.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.200.500.200.350.000.00 %074-
20.000.000.000.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.050.750.050.400.000.00 %04-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.200.400.200.300.000.00 %023-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.504.306.700.005.500.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0011.8014.400.0013.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock