Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NerdWallet Inc | NRDS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3654 | -2.70% | 13.1546 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.41 | 12.76 | 14.50 | 12.89 | 13.52 |
NRDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 14.50 | 12.76 | 13.57 | 351,025 | 0.0146 | 0.11% |
| 1 Month | 14.80 | 14.80 | 12.76 | 13.74 | 298,490 | -1.65 | -11.12% |
| 3 Months | 15.44 | 17.30 | 12.76 | 15.30 | 357,038 | -2.29 | -14.80% |
| 6 Months | 6.54 | 17.30 | 6.48 | 13.11 | 447,450 | 6.61 | 101.14% |
| 1 Year | 13.71 | 17.30 | 6.38 | 11.30 | 467,238 | -0.5554 | -4.05% |
| 3 Years | 23.50 | 34.44 | 6.38 | 13.54 | 438,990 | -10.35 | -44.02% |
| 5 Years | 23.50 | 34.44 | 6.38 | 13.54 | 438,990 | -10.35 | -44.02% |
NRDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.89 | -0.63 | -4.66% | 14.41 | 14.50 | 12.76 | 886,807 |
| Apr 25 2024 | 13.52 | -0.24 | -1.74% | 13.51 | 13.69 | 13.41 | 385,556 |
| Apr 24 2024 | 13.76 | -0.08 | -0.58% | 13.87 | 13.94 | 13.68 | 291,094 |
| Apr 23 2024 | 13.84 | 0.49 | 3.67% | 13.30 | 14.055 | 13.30 | 433,918 |
| Apr 22 2024 | 13.35 | 0.04 | 0.30% | 13.46 | 13.46 | 13.16 | 257,281 |
| Apr 19 2024 | 13.31 | 0.05 | 0.38% | 13.14 | 13.82 | 13.14 | 387,275 |
| Apr 18 2024 | 13.26 | -0.09 | -0.67% | 13.36 | 13.72 | 13.22 | 344,233 |
| Apr 17 2024 | 13.35 | -0.02 | -0.15% | 13.48 | 13.66 | 13.32 | 384,533 |
| Apr 16 2024 | 13.37 | -0.07 | -0.52% | 13.08 | 13.49 | 13.02 | 424,564 |
| Apr 15 2024 | 13.44 | -0.41 | -2.96% | 13.73 | 13.91 | 13.40 | 255,151 |
| Apr 12 2024 | 13.85 | -0.30 | -2.12% | 14.02 | 14.11 | 13.74 | 221,156 |
| Apr 11 2024 | 14.15 | 0.26 | 1.87% | 13.94 | 14.30 | 13.93 | 234,997 |
| Apr 10 2024 | 13.89 | -0.64 | -4.40% | 13.99 | 14.155 | 13.80 | 247,103 |
| Apr 09 2024 | 14.53 | 0.43 | 3.05% | 14.18 | 14.55 | 14.1428 | 366,049 |
| Apr 08 2024 | 14.10 | 0.29 | 2.10% | 13.93 | 14.155 | 13.91 | 272,863 |
| Apr 05 2024 | 13.81 | 0.01 | 0.07% | 13.88 | 14.03 | 13.79 | 258,381 |
| Apr 04 2024 | 13.80 | -0.18 | -1.29% | 14.19 | 14.23 | 13.78 | 233,694 |
| Apr 03 2024 | 13.98 | 0.03 | 0.22% | 13.85 | 14.12 | 13.78 | 237,055 |
| Apr 02 2024 | 13.95 | -0.46 | -3.19% | 14.06 | 14.16 | 13.8899 | 189,403 |
| Apr 01 2024 | 14.41 | -0.29 | -1.97% | 14.80 | 14.80 | 14.40 | 247,011 |
| Mar 28 2024 | 14.70 | -0.04 | -0.27% | 14.72 | 14.94 | 14.58 | 1,076,971 |
| Mar 27 2024 | 14.74 | 0.10 | 0.68% | 14.70 | 14.84 | 14.57 | 235,430 |
