![NAYAX Ltd](/common/images/company/N_NYAX.png)
Nayax is a global fintech company providing a comprehensive operating system and payment platform for multiple retailers .Established in 2005, Nayax started as a cashless payment, IoT service and management solution provider for unattended retail. Thanks to our customer-first mindset, and the abilit... Nayax is a global fintech company providing a comprehensive operating system and payment platform for multiple retailers .Established in 2005, Nayax started as a cashless payment, IoT service and management solution provider for unattended retail. Thanks to our customer-first mindset, and the ability to develop our offering in-house, the company has evolved into an award-winning payment and merchant account powerhouse. Show more
HERZLIYA, Israel, July 01, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a leading global commerce enablement, payments, and loyalty platform designed to help merchants scale...
HERZLIYA, Israel, June 20, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE; NYAX), a leading global commerce enablement, payments, and loyalty platform designed to help merchants scale...
HERZLIYA, Israel, May 30, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement payments and loyalty platform designed to help merchants scale their...
Strong first quarter with recurring revenue up 43% YoY; Total revenue of $64 million; Adjusted EBITDA of $3.6 million (1); Improving profitability with gross margins reaching 43.8% Reiterates full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.82767624021 | 22.98 | 24.72 | 22.5 | 12202 | 22.97677697 | CS |
4 | 1.4 | 6.36363636364 | 22 | 24.72 | 20.62 | 9219 | 21.92782908 | CS |
12 | -2.09 | -8.19929384072 | 25.49 | 30.8299 | 20.62 | 6215 | 24.35637884 | CS |
26 | 2.64 | 12.7167630058 | 20.76 | 30.9899 | 20.62 | 7878 | 25.55408797 | CS |
52 | 2.06 | 9.65323336457 | 21.34 | 30.9899 | 18.15 | 4590 | 24.83034365 | CS |
156 | -10.85 | -31.6788321168 | 34.25 | 37.07 | 16.38 | 5295 | 24.85743334 | CS |
260 | -10.85 | -31.6788321168 | 34.25 | 37.07 | 16.38 | 5295 | 24.85743334 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.