Register for real-time alerts, custom portfolio, and market movers
MYGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 26.55 | -0.38 | -1.41% | 27.08 | 27.28 | 26.47 | 559,924 |
| Sep 23 2024 | 26.93 | -0.71 | -2.57% | 27.73 | 27.73 | 26.84 | 524,896 |
| Sep 20 2024 | 27.64 | -0.65 | -2.30% | 28.15 | 28.15 | 26.97 | 1,867,852 |
| Sep 19 2024 | 28.29 | -0.18 | -0.63% | 28.92 | 29.1399 | 27.994 | 658,696 |
| Sep 18 2024 | 28.47 | -0.13 | -0.45% | 28.715 | 29.30 | 28.28 | 784,104 |
| Sep 17 2024 | 28.60 | 0.70 | 2.51% | 28.095 | 28.82 | 28.00 | 642,256 |
| Sep 16 2024 | 27.90 | 0.31 | 1.12% | 27.87 | 27.93 | 27.4301 | 711,426 |
| Sep 13 2024 | 27.59 | 1.20 | 4.55% | 26.50 | 27.84 | 26.50 | 731,699 |
| Sep 12 2024 | 26.39 | 0.11 | 0.42% | 26.30 | 26.55 | 26.00 | 565,577 |
| Sep 11 2024 | 26.28 | -0.76 | -2.81% | 26.72 | 26.86 | 25.46 | 740,122 |
| Sep 10 2024 | 27.04 | -0.10 | -0.37% | 26.85 | 27.12 | 26.42 | 387,343 |
| Sep 09 2024 | 27.14 | 0.17 | 0.63% | 26.80 | 27.22 | 26.41 | 659,362 |
| Sep 06 2024 | 26.97 | -0.69 | -2.49% | 27.95 | 28.06 | 26.78 | 541,990 |
| Sep 05 2024 | 27.66 | 2.30 | 9.07% | 26.075 | 27.73 | 25.98 | 864,768 |
| Sep 04 2024 | 25.36 | -2.10 | -7.65% | 26.93 | 27.04 | 24.74 | 1,214,953 |
| Sep 03 2024 | 27.46 | -0.87 | -3.07% | 28.45 | 28.5099 | 27.37 | 952,367 |
| Aug 30 2024 | 28.33 | 0.01 | 0.04% | 28.36 | 28.97 | 27.84 | 883,549 |
| Aug 29 2024 | 28.32 | 0.38 | 1.36% | 28.01 | 29.0799 | 27.92 | 1,023,073 |
| Aug 28 2024 | 27.94 | 0.44 | 1.60% | 27.87 | 28.22 | 27.60 | 520,035 |
| Aug 27 2024 | 27.50 | -0.15 | -0.54% | 27.70 | 27.8613 | 27.26 | 402,605 |
| Aug 26 2024 | 27.65 | -0.47 | -1.67% | 28.05 | 28.165 | 27.57 | 375,895 |
| Aug 23 2024 | 28.12 | 0.46 | 1.66% | 27.95 | 28.30 | 27.80 | 386,614 |
| Aug 22 2024 | 27.66 | -0.27 | -0.97% | 28.00 | 28.06 | 27.46 | 437,136 |
| Aug 21 2024 | 27.93 | 0.29 | 1.05% | 28.31 | 28.49 | 27.68 | 459,527 |
| Aug 20 2024 | 27.64 | -0.62 | -2.19% | 28.24 | 28.285 | 27.55 | 305,862 |
| Aug 19 2024 | 28.26 | 0.08 | 0.28% | 28.01 | 28.685 | 28.01 | 431,990 |
| Aug 16 2024 | 28.18 | 0.33 | 1.18% | 27.88 | 28.32 | 27.71 | 558,744 |
| Aug 15 2024 | 27.85 | 0.24 | 0.87% | 28.06 | 28.57 | 27.76 | 530,636 |
| Aug 14 2024 | 27.61 | -0.57 | -2.02% | 28.30 | 28.30 | 27.61 | 509,878 |
| Aug 13 2024 | 28.18 | 0.23 | 0.84% | 28.09 | 28.56 | 27.855 | 548,322 |
| Aug 12 2024 | 27.945 | -0.01 | -0.02% | 27.93 | 28.06 | 27.50 | 506,511 |
| Aug 09 2024 | 27.95 | 0.28 | 1.01% | 27.68 | 28.67 | 27.27 | 721,740 |
| Aug 08 2024 | 27.67 | 1.03 | 3.87% | 26.67 | 27.70 | 26.66 | 696,926 |
| Aug 07 2024 | 26.64 | 0.68 | 2.62% | 28.55 | 28.89 | 25.75 | 1,416,949 |
| Aug 06 2024 | 25.96 | 0.12 | 0.46% | 25.80 | 26.69 | 25.45 | 1,405,310 |
| Aug 05 2024 | 25.84 | -0.81 | -3.04% | 24.97 | 25.99 | 24.97 | 1,130,976 |
| Aug 02 2024 | 26.65 | -0.95 | -3.44% | 26.36 | 27.11 | 26.00 | 858,282 |
| Aug 01 2024 | 27.60 | -0.37 | -1.32% | 28.03 | 28.175 | 27.03 | 829,633 |
| Jul 31 2024 | 27.97 | 0.16 | 0.58% | 27.88 | 28.62 | 27.43 | 825,033 |
| Jul 30 2024 | 27.81 | 0.48 | 1.76% | 27.60 | 28.35 | 27.36 | 673,664 |
| Jul 29 2024 | 27.33 | -0.32 | -1.16% | 27.62 | 27.95 | 27.10 | 471,997 |
| Jul 26 2024 | 27.65 | -0.20 | -0.72% | 28.25 | 28.27 | 27.21 | 1,420,300 |
| Jul 25 2024 | 27.85 | -0.17 | -0.61% | 28.06 | 28.48 | 27.55 | 1,512,202 |
| Jul 24 2024 | 28.02 | 0.01 | 0.04% | 28.00 | 28.90 | 27.81 | 788,408 |
| Jul 23 2024 | 28.01 | 0.18 | 0.65% | 27.79 | 28.58 | 27.51 | 961,887 |
| Jul 22 2024 | 27.83 | 1.86 | 7.16% | 26.26 | 27.955 | 26.04 | 706,673 |
| Jul 19 2024 | 25.97 | -0.64 | -2.41% | 26.775 | 26.87 | 25.87 | 522,538 |
| Jul 18 2024 | 26.61 | -0.48 | -1.77% | 26.89 | 27.48 | 26.225 | 601,289 |
| Jul 17 2024 | 27.09 | -0.30 | -1.10% | 27.18 | 27.575 | 26.97 | 761,660 |
| Jul 16 2024 | 27.39 | 0.75 | 2.82% | 26.87 | 27.82 | 26.21 | 1,109,974 |
| Jul 15 2024 | 26.64 | 0.22 | 0.83% | 26.70 | 27.00 | 26.45 | 853,155 |
| Jul 12 2024 | 26.42 | 0.52 | 2.01% | 26.29 | 26.60 | 25.75 | 843,813 |
| Jul 11 2024 | 25.90 | 0.76 | 3.02% | 25.61 | 26.305 | 25.32 | 676,448 |
| Jul 10 2024 | 25.14 | -0.10 | -0.40% | 25.36 | 25.36 | 24.725 | 568,030 |
| Jul 09 2024 | 25.24 | -0.02 | -0.08% | 25.16 | 25.51 | 24.87 | 1,162,406 |
| Jul 08 2024 | 25.26 | 0.36 | 1.45% | 25.25 | 25.44 | 24.87 | 612,659 |
| Jul 05 2024 | 24.90 | -0.05 | -0.20% | 24.79 | 25.205 | 24.70 | 598,287 |
| Jul 03 2024 | 24.95 | 0.19 | 0.77% | 24.90 | 25.60 | 24.82 | 447,940 |
| Jul 02 2024 | 24.76 | 0.79 | 3.30% | 24.02 | 25.08 | 23.76 | 803,614 |
| Jul 01 2024 | 23.97 | -0.49 | -2.00% | 24.41 | 24.51 | 23.52 | 447,160 |
| Jun 28 2024 | 24.46 | 0.15 | 0.62% | 24.38 | 24.75 | 23.9955 | 1,483,774 |
| Jun 27 2024 | 24.31 | -0.31 | -1.26% | 24.81 | 24.86 | 24.14 | 516,431 |
