Register for real-time alerts, custom portfolio, and market movers
MYGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.95 | 4.17 | 21.08% | 23.448 | 24.20 | 22.13 | 2,587,962 |
| May 07 2024 | 19.78 | -0.19 | -0.95% | 19.96 | 20.34 | 19.50 | 884,098 |
| May 06 2024 | 19.97 | 0.50 | 2.57% | 19.57 | 20.20 | 19.47 | 640,224 |
| May 03 2024 | 19.47 | 0.25 | 1.30% | 19.85 | 20.09 | 19.40 | 820,170 |
| May 02 2024 | 19.22 | -0.25 | -1.28% | 19.67 | 19.99 | 19.05 | 873,725 |
| May 01 2024 | 19.47 | -0.10 | -0.51% | 19.65 | 20.03 | 18.825 | 977,780 |
| Apr 30 2024 | 19.57 | -0.23 | -1.16% | 19.49 | 20.05 | 19.35 | 720,953 |
| Apr 29 2024 | 19.80 | 1.62 | 8.91% | 18.34 | 19.88 | 18.34 | 1,413,292 |
| Apr 26 2024 | 18.18 | 0.20 | 1.11% | 18.11 | 18.46 | 17.90 | 518,695 |
| Apr 25 2024 | 17.98 | -0.65 | -3.49% | 18.34 | 18.34 | 17.92 | 582,160 |
| Apr 24 2024 | 18.63 | 0.03 | 0.16% | 18.54 | 18.84 | 18.37 | 481,132 |
| Apr 23 2024 | 18.60 | 0.11 | 0.59% | 18.51 | 19.00 | 18.51 | 508,160 |
| Apr 22 2024 | 18.49 | -0.01 | -0.05% | 18.76 | 18.90 | 18.43 | 485,015 |
| Apr 19 2024 | 18.50 | -0.01 | -0.05% | 18.47 | 18.685 | 18.25 | 487,828 |
| Apr 18 2024 | 18.51 | -0.13 | -0.70% | 18.57 | 18.905 | 18.21 | 643,929 |
| Apr 17 2024 | 18.64 | -0.28 | -1.48% | 19.03 | 19.31 | 18.60 | 546,808 |
| Apr 16 2024 | 18.92 | -0.25 | -1.30% | 19.06 | 19.12 | 18.50 | 477,102 |
| Apr 15 2024 | 19.17 | -0.38 | -1.94% | 19.68 | 19.71 | 18.97 | 679,520 |
| Apr 12 2024 | 19.55 | -0.95 | -4.63% | 20.34 | 20.48 | 19.385 | 654,542 |
| Apr 11 2024 | 20.50 | 0.24 | 1.18% | 20.39 | 20.65 | 19.81 | 443,465 |
| Apr 10 2024 | 20.26 | -0.62 | -2.97% | 20.02 | 20.81 | 19.90 | 576,066 |
| Apr 09 2024 | 20.88 | 0.54 | 2.65% | 20.37 | 21.06 | 20.37 | 518,573 |
| Apr 08 2024 | 20.34 | 0.08 | 0.39% | 20.45 | 20.59 | 20.18 | 495,433 |
| Apr 05 2024 | 20.26 | 0.04 | 0.20% | 20.09 | 20.53 | 19.77 | 380,831 |
| Apr 04 2024 | 20.22 | -0.08 | -0.39% | 20.50 | 20.84 | 20.17 | 531,219 |
| Apr 03 2024 | 20.30 | 0.30 | 1.50% | 19.79 | 20.36 | 19.68 | 484,736 |
| Apr 02 2024 | 20.00 | -1.44 | -6.72% | 21.07 | 21.07 | 19.57 | 705,425 |
| Apr 01 2024 | 21.44 | 0.12 | 0.56% | 21.35 | 21.48 | 20.73 | 661,521 |
| Mar 28 2024 | 21.32 | -0.08 | -0.37% | 21.35 | 21.67 | 21.16 | 581,239 |
| Mar 27 2024 | 21.40 | -0.09 | -0.42% | 21.80 | 21.80 | 21.33 | 505,038 |
| Mar 26 2024 | 21.49 | -0.49 | -2.23% | 22.12 | 22.2699 | 21.47 | 542,634 |
| Mar 25 2024 | 21.98 | -0.26 | -1.17% | 22.04 | 22.25 | 21.57 | 555,671 |
| Mar 22 2024 | 22.24 | -0.06 | -0.27% | 22.33 | 22.485 | 21.883 | 417,711 |
| Mar 21 2024 | 22.30 | 0.06 | 0.27% | 22.40 | 22.72 | 21.93 | 820,679 |
| Mar 20 2024 | 22.24 | 0.64 | 2.96% | 21.55 | 22.265 | 21.18 | 711,282 |
| Mar 19 2024 | 21.60 | -0.03 | -0.14% | 21.72 | 21.925 | 21.44 | 413,997 |
| Mar 18 2024 | 21.63 | 0.47 | 2.22% | 21.20 | 21.71 | 20.8926 | 620,560 |
| Mar 15 2024 | 21.16 | -0.16 | -0.75% | 21.17 | 21.70 | 21.04 | 2,312,414 |
| Mar 14 2024 | 21.32 | -0.21 | -0.98% | 21.37 | 21.59 | 20.99 | 1,144,336 |
| Mar 13 2024 | 21.53 | -0.04 | -0.19% | 21.71 | 22.18 | 21.30 | 456,571 |
| Mar 12 2024 | 21.57 | -1.01 | -4.47% | 22.38 | 22.59 | 20.58 | 496,301 |
| Mar 11 2024 | 22.58 | -0.03 | -0.13% | 22.46 | 23.29 | 22.46 | 499,560 |
| Mar 08 2024 | 22.61 | -0.20 | -0.88% | 23.01 | 23.46 | 22.46 | 348,136 |
| Mar 07 2024 | 22.81 | -0.13 | -0.57% | 23.15 | 23.37 | 22.44 | 718,355 |
| Mar 06 2024 | 22.94 | 0.71 | 3.19% | 22.61 | 23.7299 | 22.39 | 835,653 |
| Mar 05 2024 | 22.23 | 0.26 | 1.18% | 21.76 | 22.31 | 21.515 | 576,218 |
| Mar 04 2024 | 21.97 | -0.21 | -0.95% | 22.21 | 22.21 | 21.15 | 554,602 |
| Mar 01 2024 | 22.18 | 1.25 | 5.97% | 21.03 | 22.21 | 20.59 | 867,950 |
| Feb 29 2024 | 20.93 | -0.68 | -3.15% | 22.02 | 22.52 | 20.645 | 1,363,657 |
| Feb 28 2024 | 21.61 | -1.89 | -8.04% | 23.25 | 23.75 | 20.93 | 1,086,767 |
| Feb 27 2024 | 23.50 | 0.57 | 2.49% | 23.00 | 23.75 | 22.49 | 946,904 |
| Feb 26 2024 | 22.93 | 0.21 | 0.92% | 22.52 | 23.11 | 22.26 | 658,906 |
| Feb 23 2024 | 22.72 | -0.38 | -1.65% | 23.01 | 23.19 | 22.46 | 326,897 |
| Feb 22 2024 | 23.10 | 0.19 | 0.83% | 22.83 | 23.53 | 22.83 | 361,081 |
| Feb 21 2024 | 22.91 | -0.59 | -2.51% | 23.17 | 23.24 | 22.50 | 517,101 |
| Feb 20 2024 | 23.50 | 0.25 | 1.08% | 22.97 | 23.615 | 22.77 | 441,598 |
| Feb 16 2024 | 23.25 | -0.34 | -1.44% | 23.43 | 23.70 | 22.96 | 329,315 |
| Feb 15 2024 | 23.59 | 0.18 | 0.77% | 23.60 | 23.75 | 23.13 | 608,716 |
| Feb 14 2024 | 23.41 | 2.10 | 9.85% | 21.62 | 23.45 | 21.53 | 599,342 |
| Feb 13 2024 | 21.31 | -1.74 | -7.55% | 22.13 | 22.46 | 20.95 | 740,127 |
| Feb 12 2024 | 23.05 | 1.05 | 4.77% | 22.00 | 23.07 | 21.68 | 665,939 |
| Feb 09 2024 | 22.00 | -0.12 | -0.54% | 22.19 | 22.63 | 21.95 | 1,139,871 |
