Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MyMD Pharmaceuticals Inc | MYMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 9.77% | 2.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.56 | 2.53 | 2.9324 | 2.86 | 2.56 |
MYMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.9324 | 2.00 | 2.48 | 41,188 | 0.81 | 40.50% |
| 1 Month | 2.29 | 3.50 | 2.00 | 2.61 | 646,770 | 0.52 | 22.71% |
| 3 Months | 4.89 | 5.289 | 2.00 | 3.43 | 496,219 | -2.08 | -42.54% |
| 6 Months | 12.546 | 14.727 | 2.00 | 6.73 | 985,071 | -9.74 | -77.60% |
| 1 Year | 52.80 | 70.50 | 2.00 | 18.63 | 823,329 | -49.99 | -94.68% |
| 3 Years | 123.60 | 298.50 | 2.00 | 53.09 | 420,728 | -120.79 | -97.73% |
| 5 Years | 162.90 | 298.50 | 2.00 | 57.64 | 439,312 | -160.09 | -98.28% |
MYMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.86 | 0.30 | 11.72% | 2.56 | 2.9324 | 2.53 | 104,896 |
| Apr 23 2024 | 2.56 | -0.02 | -0.78% | 2.56 | 2.6002 | 2.5456 | 22,727 |
| Apr 22 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.69 | 2.50 | 65,555 |
| Apr 19 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.55 | 2.50 | 18,298 |
| Apr 18 2024 | 2.5199 | 0.27 | 12.00% | 2.25 | 2.5199 | 2.25 | 54,000 |
| Apr 17 2024 | 2.25 | 0.15 | 7.14% | 2.00 | 2.29 | 2.00 | 45,358 |
| Apr 16 2024 | 2.10 | -0.17 | -7.49% | 2.21 | 2.26 | 2.0801 | 114,053 |
| Apr 15 2024 | 2.27 | -0.13 | -5.42% | 2.23 | 2.40 | 2.22 | 46,702 |
| Apr 12 2024 | 2.40 | -0.10 | -4.00% | 2.35 | 2.50 | 2.30 | 124,721 |
| Apr 11 2024 | 2.50 | -0.25 | -9.09% | 2.75 | 2.8171 | 2.47 | 187,459 |
| Apr 10 2024 | 2.75 | 0.13 | 4.96% | 2.57 | 2.88 | 2.5211 | 449,371 |
| Apr 09 2024 | 2.62 | 0.05 | 1.95% | 3.40 | 3.50 | 2.18 | 10,803,351 |
| Apr 08 2024 | 2.57 | 0.47 | 22.38% | 2.11 | 2.69 | 2.11 | 214,183 |
| Apr 05 2024 | 2.10 | -0.08 | -3.68% | 2.15 | 2.15 | 2.07 | 19,717 |
| Apr 04 2024 | 2.1802 | -0.07 | -3.10% | 2.25 | 2.25 | 2.1655 | 14,658 |
| Apr 03 2024 | 2.25 | 0.03 | 1.35% | 2.24 | 2.25 | 2.22 | 16,230 |
| Apr 02 2024 | 2.22 | -0.05 | -2.20% | 2.26 | 2.33 | 2.20 | 23,907 |
| Apr 01 2024 | 2.27 | -0.12 | -5.02% | 2.40 | 2.45 | 2.24 | 44,808 |
| Mar 28 2024 | 2.39 | 0.04 | 1.70% | 2.45 | 2.45 | 2.31 | 32,983 |
| Mar 27 2024 | 2.35 | 0.04 | 1.73% | 2.29 | 2.35 | 2.29 | 10,089 |
| Mar 26 2024 | 2.31 | -0.15 | -6.10% | 2.47 | 2.478 | 2.2301 | 36,638 |
| Mar 25 2024 | 2.46 | -0.19 | -7.17% | 2.62 | 2.75 | 2.4201 | 37,673 |
