MYMD

MyMD Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MyMD Pharmaceuticals Inc MYMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.03 04:00:00
Open Price Low Price High Price Close Price Prev Close
7.03
more quote information »

MYMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.467.7256.266.8099,367-0.43-5.76%
1 Month8.529.24835.727.35220,202-1.49-17.49%
3 Months6.799.955.727.85204,4680.243.53%
6 Months4.649.954.2086.55231,4012.3951.51%
1 Year5.439.953.305.78311,7451.6029.47%
3 Years5.439.953.305.78311,7451.6029.47%
5 Years5.439.953.305.78311,7451.6029.47%

MYMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 7.03 0.07 1.01% 7.01 7.45 6.9753 72,793
Dec 07 2021 6.96 0.60 9.43% 6.41 7.21 6.41 100,022
Dec 06 2021 6.36 -0.37 -5.5% 6.64 6.74 6.26 118,028
Dec 03 2021 6.73 -0.29 -4.13% 7.13 7.45 6.63 83,878
Dec 02 2021 7.02 -0.53 -7.02% 7.46 7.725 6.95 122,113
Dec 01 2021 7.55 -0.11 -1.44% 7.69 8.16 7.54 136,542
Nov 30 2021 7.66 0.07 0.92% 7.49 7.88 7.33 126,130
Nov 29 2021 7.59 -0.05 -0.65% 7.73 8.0681 7.43 207,183
Nov 26 2021 7.64 0.54 7.61% 7.10 7.70 7.07 194,394
Nov 24 2021 7.10 1.04 17.16% 6.00 7.2099 5.86 460,754
Nov 23 2021 6.06 0.11 1.85% 5.94 6.30 5.72 233,528
Nov 22 2021 5.95 -0.45 -7.03% 6.34 6.37 5.91 263,187
Nov 19 2021 6.40 -0.07 -1.08% 6.34 6.55 6.34 191,098
Nov 18 2021 6.47 -0.70 -9.76% 7.02 7.206 6.21 389,548
Nov 17 2021 7.17 -0.79 -9.92% 7.86 8.0004 7.17 284,367
Nov 16 2021 7.96 -1.06 -11.75% 9.12 9.2483 7.26 468,225
Nov 15 2021 9.02 -0.03 -0.33% 9.02 9.18 8.64 325,577
Nov 12 2021 9.05 0.52 6.1% 8.50 9.18 8.38 295,246
Nov 11 2021 8.53 -0.01 -0.12% 8.52 8.77 8.4282 111,224
Nov 10 2021 8.54 -0.40 -4.47% 8.76 9.03 8.3284 164,295
Nov 09 2021 8.94 0.03 0.34% 8.87 9.105 8.66 106,160
See More Historical Prices »


Your Recent History
NASDAQ
MYMD
MyMD Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.