News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 11 |
| 24.00 | 3.40 | 4.80 | 6.78 | 0.00 % | 0 | 76 |
| 25.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 859 |
| 26.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 502 |
| 27.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 2,103 |
| 28.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,090 |
| 29.00 | 0.10 | 0.15 | 0.15 | -44.44 % | 55 | 2,621 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,008 |
| 31.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,284 |
| 32.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,409 |
| 24.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 748 |
| 25.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 6,926 |
| 26.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 11,567 |
| 27.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5,049 |
| 28.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 57 | 1,527 |
| 29.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2,008 |
| 30.00 | 1.35 | 1.55 | 1.35 | 8.00 % | 7 | 3,761 |
| 31.00 | 2.25 | 2.70 | 2.35 | -25.87 % | 2 | 611 |
| 32.00 | 3.30 | 3.70 | 3.64 | -1.89 % | 3 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
