Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
MidWestOne Financial Group (MOFG)
MidWestOne Financial Group (MOFG) Options

MOFG MidWestOne Financial Group

20.41

-0.58 (-2.76%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MOFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	5.90	9.90	0.00	7.90	0.00	0.00 %	0	0	-
15.00	3.70	7.40	0.00	5.55	0.00	0.00 %	0	0	-
17.50	2.05	4.90	0.00	3.475	0.00	0.00 %	0	0	-
20.00	0.20	1.35	1.25	0.775	0.00	0.00 %	50	0	4/26/2024
22.50	0.05	0.90	0.45	0.475	0.00	0.00 %	0	1	-
25.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
20.00	0.25	1.40	0.65	0.825	0.00	0.00 %	1	0	4/26/2024
22.50	0.75	3.90	0.00	2.325	0.00	0.00 %	0	0	-
25.00	4.00	6.40	2.30	5.20	0.00	0.00 %	0	1	-

MidWestOne Financial

Delayed Upgrade Clock