Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MidWestOne Financial Group | MOFG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -2.76% | 20.41 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.71 | 19.69 | 21.0499 | 20.41 | 20.99 |
MOFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.43 | 21.6899 | 19.42 | 21.13 | 30,484 | 0.98 | 5.04% |
| 1 Month | 23.42 | 23.50 | 19.42 | 21.12 | 29,775 | -3.01 | -12.85% |
| 3 Months | 24.50 | 25.69 | 19.42 | 22.43 | 31,915 | -4.09 | -16.69% |
| 6 Months | 19.60 | 27.78 | 19.37 | 23.44 | 31,125 | 0.81 | 4.13% |
| 1 Year | 20.55 | 27.78 | 17.80 | 22.12 | 31,897 | -0.14 | -0.68% |
| 3 Years | 30.75 | 35.58 | 17.80 | 27.56 | 31,135 | -10.34 | -33.63% |
| 5 Years | 28.08 | 39.03 | 15.25 | 26.91 | 34,199 | -7.67 | -27.31% |
MOFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.41 | -0.58 | -2.76% | 20.71 | 21.0499 | 19.69 | 59,418 |
| Apr 25 2024 | 20.99 | -0.46 | -2.14% | 21.23 | 21.245 | 20.72 | 24,789 |
| Apr 24 2024 | 21.45 | 0.10 | 0.47% | 21.25 | 21.68 | 20.86 | 28,380 |
| Apr 23 2024 | 21.35 | 0.19 | 0.90% | 21.05 | 21.6899 | 21.05 | 32,014 |
| Apr 22 2024 | 21.16 | 0.41 | 1.98% | 21.17 | 21.505 | 20.62 | 31,242 |
| Apr 19 2024 | 20.75 | 1.03 | 5.22% | 19.43 | 20.77 | 19.42 | 35,996 |
| Apr 18 2024 | 19.72 | -0.06 | -0.30% | 19.76 | 20.1999 | 19.5201 | 46,691 |
| Apr 17 2024 | 19.78 | -0.27 | -1.35% | 20.20 | 20.25 | 19.65 | 30,687 |
| Apr 16 2024 | 20.05 | -0.55 | -2.67% | 20.55 | 20.55 | 19.96 | 20,626 |
| Apr 15 2024 | 20.60 | 0.01 | 0.05% | 20.68 | 22.1397 | 20.50 | 19,541 |
| Apr 12 2024 | 20.59 | -0.01 | -0.05% | 20.46 | 21.01 | 20.2811 | 21,854 |
| Apr 11 2024 | 20.60 | 0.00 | 0.00% | 20.59 | 21.0799 | 20.28 | 34,820 |
| Apr 10 2024 | 20.60 | -1.27 | -5.81% | 21.11 | 21.87 | 19.90 | 57,535 |
| Apr 09 2024 | 21.87 | 0.05 | 0.23% | 21.83 | 22.15 | 21.76 | 15,532 |
| Apr 08 2024 | 21.82 | 0.18 | 0.83% | 21.70 | 22.1699 | 21.60 | 46,717 |
| Apr 05 2024 | 21.64 | -0.86 | -3.82% | 22.29 | 22.49 | 21.535 | 23,598 |
| Apr 04 2024 | 22.50 | 0.06 | 0.27% | 22.68 | 22.88 | 22.46 | 28,943 |
| Apr 03 2024 | 22.44 | -0.05 | -0.22% | 22.29 | 22.59 | 22.29 | 17,737 |
| Apr 02 2024 | 22.49 | -0.32 | -1.40% | 22.74 | 23.3099 | 22.27 | 24,150 |
| Apr 01 2024 | 22.81 | -0.63 | -2.69% | 23.42 | 23.50 | 22.69 | 24,871 |
| Mar 28 2024 | 23.44 | -0.06 | -0.26% | 23.36 | 24.23 | 23.22 | 100,920 |
| Mar 27 2024 | 23.50 | 1.32 | 5.95% | 22.46 | 23.515 | 22.32 | 26,934 |
