News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719527700 | 3.8 | -0.32 | -7.81 | 3.81 | 3.9 | 3.8 | 1279 |
| 1719441300 | 4.1217 | -0.39 | -8.61 | 4 | 4.1217 | 3.4 | 4816 |
| 1719354900 | 4.51 | -0.44 | -8.89 | 4.63 | 4.63 | 4.51 | 556 |
| 1719268500 | 4.95 | -0.02 | -0.45 | 4.8099999 | 4.95 | 4.8 | 852 |
| 1719009300 | 4.9724 | 0.05 | 1.09 | 4.72 | 4.98 | 4.72 | 784 |
| 1718922900 | 4.9187 | -0.06 | -1.20 | 4.89 | 4.9187 | 4.5599999 | 1223 |
| 1718750100 | 4.9784 | -0.1 | -1.91 | 4.99 | 4.99 | 4.6224 | 303 |
| 1718663700 | 5.0755 | 0.07 | 1.31 | 4.98 | 5.0755 | 4.87 | 4000 |
| 1718404500 | 5.01 | -0.08 | -1.56 | 5.01 | 5.01 | 5.01 | 714 |
| 1718318100 | 5.0892 | -0.01 | -0.21 | 5.08 | 5.0892 | 5.08 | 310 |
| 1718231700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 214 |
| 1718145300 | 5.1 | 0.05 | 1.05 | 5.21 | 5.21 | 5.1 | 329 |
| 1718058900 | 5.047 | -0.25 | -4.64 | 5.0199999 | 5.1 | 5.0199999 | 404 |
| 1717799700 | 5.2926 | -0.26 | -4.63 | 5.44 | 5.44 | 5.0573 | 390 |
| 1717713300 | 5.5497 | -0.03 | -0.62 | 5.18 | 5.5497 | 5.18 | 340 |
| 1717626900 | 5.5846 | -0.02 | -0.35 | 5.35 | 5.5846 | 5.0599999 | 438 |
| 1717540500 | 5.604 | 0 | 0.04 | 5.3736 | 5.604 | 5.3736 | 312 |
| 1717454100 | 5.6016 | 0.49 | 9.62 | 5.11 | 5.6016 | 5.11 | 442 |
| 1717194900 | 5.11 | -0.03 | -0.58 | 5.11 | 5.14 | 5.11 | 359 |
| 1717108500 | 5.14 | -0.25 | -4.68 | 5.05 | 5.14 | 5.05 | 812 |
| 1717022100 | 5.3923 | -0.03 | -0.51 | 5.14 | 5.3923 | 5.14 | 1646 |
| 1716935700 | 5.42 | 0 | 0.00 | 5.35 | 5.42 | 5.35 | 904 |
| 1716590100 | 5.42 | -0.1 | -1.75 | 5.42 | 5.6 | 5.42 | 718 |
| 1716503700 | 5.5163 | -0.21 | -3.73 | 5.51 | 5.5163 | 5.45 | 865 |
| 1716417300 | 5.73 | 0.01 | 0.17 | 5.44 | 5.73 | 5.44 | 996 |
| 1716330900 | 5.72 | -0.09 | -1.55 | 5.53 | 5.79 | 5.53 | 994 |
| 1716244500 | 5.8099999 | -0.12 | -2.06 | 5.63 | 5.8099999 | 5.63 | 1176 |
| 1715985300 | 5.932 | 0.12 | 2.13 | 5.49 | 5.932 | 5.35 | 927 |
| 1715898900 | 5.808 | 0.41 | 7.56 | 5.28 | 5.808 | 5.28 | 1160 |
| 1715812500 | 5.4 | -0.04 | -0.69 | 5.39 | 5.44 | 5.38 | 1908 |
| 1715726100 | 5.4374 | -0.05 | -0.96 | 5.49 | 5.49 | 5.4374 | 285 |
| 1715639700 | 5.49 | -0.01 | -0.18 | 5.32 | 5.5 | 5.32 | 2095 |
| 1715380500 | 5.5 | -0.16 | -2.83 | 5.2699999 | 5.5 | 5.2699999 | 1319 |
| 1715294100 | 5.66 | 0.25 | 4.62 | 5.2699999 | 5.7 | 5.2699999 | 4745 |
| 1715207700 | 5.41 | 0.23 | 4.37 | 5.01 | 5.45 | 5.01 | 1536 |
| 1715121300 | 5.1837 | -0.11 | -2.01 | 5.1 | 5.37 | 5.1 | 1548 |
| 1715034900 | 5.29 | 0.03 | 0.57 | 5.24 | 5.29 | 5.16 | 455 |
| 1714775700 | 5.26 | -0.22 | -4.01 | 5.46 | 5.46 | 5.1 | 641 |
| 1714689300 | 5.48 | -0.02 | -0.36 | 5.48 | 5.48 | 5.2038 | 408 |
| 1714602900 | 5.5 | -0.05 | -0.90 | 5 | 5.5 | 5 | 3125 |
| 1714516500 | 5.55 | -0.24 | -4.15 | 5.61 | 5.66 | 5.4949 | 4229 |
| 1714430100 | 5.79 | -0.16 | -2.69 | 5.8312 | 5.84 | 5.71 | 4273 |
| 1714170900 | 5.95 | -0.02 | -0.34 | 5.84 | 5.95 | 5.8114 | 1314 |
| 1714084500 | 5.97 | 0 | 0.00 | 5.95 | 5.97 | 5.9062 | 1418 |
| 1713998100 | 5.97 | -0.02 | -0.33 | 5.91 | 5.97 | 5.91 | 454 |
| 1713911700 | 5.99 | -0.07 | -1.16 | 6.04 | 6.04 | 5.9279 | 792 |
| 1713825300 | 6.0599999 | -0.02 | -0.33 | 5.98 | 6.0599999 | 5.9109999 | 2183 |
| 1713566100 | 6.08 | 0.08 | 1.33 | 5.92 | 6.09 | 5.92 | 734 |
| 1713479700 | 6 | 0 | 0.00 | 6 | 6 | 5.99 | 667 |
| 1713393300 | 6 | 0.01 | 0.17 | 5.99 | 6 | 5.98 | 1470 |
| 1713306900 | 5.99 | 0 | 0.00 | 6 | 6 | 5.9065 | 1529 |
| 1713220500 | 5.99 | -0.05 | -0.83 | 6 | 6 | 5.93 | 417 |
| 1712961300 | 6.04 | -0.02 | -0.33 | 6 | 6.04 | 5.91 | 2439 |
| 1712874900 | 6.0599999 | -0.02 | -0.33 | 6 | 6.0599999 | 5.9132 | 476 |
| 1712788500 | 6.08 | -0.02 | -0.33 | 6 | 6.08 | 6 | 585 |
| 1712702100 | 6.1 | -0.09 | -1.41 | 6.1 | 6.1 | 5.9 | 1883 |
| 1712615700 | 6.187 | -0 | -0.05 | 6.08 | 6.187 | 6.08 | 486 |
| 1712356500 | 6.19 | -0.01 | -0.16 | 6.2 | 6.2 | 6.01 | 951 |
| 1712270100 | 6.2 | 0.2 | 3.33 | 6 | 6.3 | 6 | 6111 |
| 1712183700 | 6 | -0.1 | -1.64 | 6.08 | 6.2 | 5.58 | 12021 |
| 1712097300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.09 | 3276 |
| 1712010900 | 6.1 | -0.04 | -0.65 | 6.0199999 | 6.1 | 6.0199999 | 5060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
