News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.64 | -0.06 | -2.15 | 2.72 | 2.72 | 2.55 | 2822 |
| 1731627300 | 2.6981 | 0.06 | 2.32 | 2.52 | 2.6981 | 2.5099999 | 1196 |
| 1731540900 | 2.637 | -0 | -0.05 | 2.69 | 2.8077 | 2.52 | 1455 |
| 1731454500 | 2.6383 | -0.07 | -2.65 | 2.75 | 2.84 | 2.5 | 1083 |
| 1731368100 | 2.71 | -0.19 | -6.55 | 2.7599999 | 2.8 | 2.42 | 17083 |
| 1731108900 | 2.9 | -0.06 | -2.03 | 2.91 | 3.0712 | 2.62 | 19213 |
| 1731022500 | 2.96 | -0.05 | -1.66 | 3 | 3.07 | 2.8169 | 12473 |
| 1730936100 | 3.0099999 | 0.23 | 8.27 | 2.87 | 3.055 | 2.85 | 6775 |
| 1730849700 | 2.7799999 | -0.09 | -3.14 | 2.7 | 2.7799999 | 2.69 | 2661 |
| 1730763300 | 2.87 | 0.03 | 1.06 | 2.82 | 2.8999 | 2.61 | 1719 |
| 1730500500 | 2.84 | 0.05 | 1.91 | 2.7 | 2.91 | 2.66 | 7590 |
| 1730414100 | 2.7869 | -0.07 | -2.32 | 2.85 | 3.12 | 2.6 | 34528 |
| 1730327700 | 2.853 | 0.42 | 17.32 | 2.46 | 2.853 | 2.46 | 2684 |
| 1730241300 | 2.4319 | -0.14 | -5.37 | 2.56 | 2.6128999 | 2.4319 | 9882 |
| 1730154900 | 2.57 | -0.2 | -7.07 | 2.7 | 2.71 | 2.56 | 18498 |
| 1729895700 | 2.7654 | -0.24 | -8.13 | 3 | 3 | 2.5108 | 16993 |
| 1729809300 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.1 | 2.703 | 7832 |
| 1729722900 | 2.98 | -0.03 | -0.84 | 2.97 | 2.9979 | 2.945 | 2060 |
| 1729636500 | 3.0052 | -0.08 | -2.67 | 3.06 | 3.1 | 2.98 | 6566 |
| 1729550100 | 3.0877 | -0.02 | -0.72 | 3.11 | 3.21 | 3.0099999 | 22299 |
| 1729290900 | 3.11 | -0.49 | -13.61 | 3.52 | 3.6247 | 2.94 | 23784 |
| 1729204500 | 3.6 | -0.38 | -9.55 | 3.89 | 3.89 | 2.75 | 75441 |
| 1729118100 | 3.98 | 0.39 | 10.86 | 3.77 | 5.3 | 3.51 | 271328 |
| 1729031700 | 3.59 | 0.97 | 37.02 | 2.96 | 3.8 | 2.55 | 827624 |
| 1728945300 | 2.62 | -0.1 | -3.68 | 2.72 | 2.72 | 2.56 | 2125 |
| 1728686100 | 2.72 | 0.05 | 1.91 | 2.64 | 2.72 | 2.6 | 2354 |
| 1728599700 | 2.6690999 | -0.16 | -5.62 | 2.75 | 2.7899 | 2.625 | 7868 |
| 1728513300 | 2.8281 | 0.17 | 6.32 | 2.67 | 2.8527999 | 2.67 | 4467 |
| 1728426900 | 2.66 | 0.01 | 0.38 | 2.65 | 2.85 | 2.65 | 6942 |
| 1728340500 | 2.65 | -0.07 | -2.57 | 2.69 | 2.8399 | 2.65 | 4118 |
| 1728081300 | 2.72 | 0.14 | 5.58 | 2.55 | 2.72 | 2.55 | 2291 |
| 1727994900 | 2.5762999 | -0.11 | -4.23 | 2.63 | 2.69 | 2.56 | 2078 |
| 1727908500 | 2.69 | 0.03 | 1.13 | 2.72 | 2.8 | 2.57 | 12076 |
| 1727822100 | 2.66 | -0.34 | -11.33 | 3 | 3 | 2.6 | 9364 |
| 1727735700 | 3 | -0.02 | -0.66 | 3 | 3.17 | 2.94 | 9537 |
| 1727476500 | 3.02 | -0.22 | -6.79 | 3.13 | 3.25 | 3.02 | 10045 |
| 1727390100 | 3.24 | -0.19 | -5.54 | 3.36 | 3.4 | 3.19 | 3290 |
| 1727303700 | 3.43 | -0.16 | -4.46 | 3.51 | 3.764 | 3.29 | 10925 |
| 1727217300 | 3.59 | -0.27 | -6.99 | 3.7 | 3.7 | 3.59 | 12066 |
| 1727130900 | 3.86 | -0.04 | -1.03 | 3.87 | 3.9 | 3.82 | 6904 |
| 1726871700 | 3.9 | -0.08 | -2.01 | 3.89 | 3.9586 | 3.89 | 4303 |
| 1726785300 | 3.98 | 0.03 | 0.76 | 3.91 | 4 | 3.9 | 4709 |
| 1726698900 | 3.95 | -0.04 | -1.00 | 3.91 | 4 | 3.91 | 3310 |
| 1726612500 | 3.99 | 0.09 | 2.31 | 3.77 | 4.055 | 3.77 | 21142 |
| 1726526100 | 3.9 | -0.13 | -3.23 | 3.93 | 3.93 | 3.84 | 8416 |
| 1726266900 | 4.03 | -0.05 | -1.23 | 3.87 | 4.08 | 3.87 | 6316 |
| 1726180500 | 4.08 | 0.1 | 2.51 | 3.9 | 4.14 | 3.9 | 6110 |
| 1726094100 | 3.98 | 0.38 | 10.56 | 3.6 | 3.99 | 3.6 | 13787 |
| 1726007700 | 3.6 | -0.1 | -2.70 | 3.68 | 3.68 | 3.5 | 7247 |
| 1725921300 | 3.7 | -0.38 | -9.37 | 3.97 | 4.015 | 3.65 | 24695 |
| 1725662100 | 4.0827 | -0.11 | -2.56 | 4.05 | 4.2009999 | 3.86 | 5473 |
| 1725575700 | 4.19 | -0.16 | -3.68 | 4.34 | 4.5199999 | 4.055 | 34958 |
| 1725489300 | 4.35 | 0.21 | 5.07 | 3.97 | 4.4995 | 3.97 | 28825 |
| 1725402900 | 4.14 | -1.15 | -21.74 | 5.13 | 5.15 | 4.08 | 93354 |
| 1725057300 | 5.29 | -0.04 | -0.79 | 5.15 | 5.69 | 5.13 | 67304 |
| 1724970900 | 5.332 | -0.74 | -12.16 | 5.82 | 6.07 | 5.11 | 102874 |
| 1724884500 | 6.07 | 0.2 | 3.41 | 5.85 | 6.58 | 5.83 | 339676 |
| 1724798100 | 5.87 | 0.02 | 0.34 | 5.85 | 6.3 | 5.51 | 927233 |
| 1724711700 | 5.85 | 3.37 | 135.89 | 7.01 | 8.3899 | 5.37 | 39871987 |
| 1724452500 | 2.48 | -0.05 | -1.87 | 2.5299999 | 2.5299999 | 2.445 | 245337 |
| 1724366100 | 2.5273 | -0.02 | -0.89 | 2.3 | 2.7 | 2.3 | 10629 |
| 1724279700 | 2.55 | 0.05 | 1.97 | 2.41 | 2.8479 | 2.41 | 1883 |
| 1724193300 | 2.5007 | -0.24 | -8.70 | 2.7 | 2.7 | 2.41 | 2848 |
| 1724106900 | 2.739 | -0.12 | -4.04 | 2.7599999 | 2.7599999 | 2.739 | 380 |
| 1723847700 | 2.8542 | 0.09 | 3.17 | 2.74 | 2.8542 | 2.5299999 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
