1. Home
  2. Investing
  3. Stocks
  4. USA
  6. LogicBio Therapeutics Inc (LOGC)
  7. Quote


LogicBio Therapeutics Stock Price

-0.20 (-6.37%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 41,102
Bid Price 2.75
Ask Price 4.00
News -
Day High 3.14


52 Week Range


Day Low 2.93
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
LogicBio Therapeutics Inc LOGC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -6.37% 2.94 17:00:00
Open Price Low Price High Price Close Price Prev Close
3.06 2.93 3.14 2.94 3.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
297 41,102 $ 3.03 $ 124,487 - 2.8486 - 9.745
Last Trade Time Type Quantity Stock Price Currency
15:19:20 5 $ 3.15 USD


Draw Mode:

LogicBio Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 96.89M 32.96M 23.42M $ 3.45M $ - -1.29 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.47k 1.80%

more financials information »

LogicBio Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOGC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.43992.933.1399,968-0.01-0.34%
1 Month3.674.092.84863.4275,666-0.73-19.89%
3 Months4.955.152.84864.0677,892-2.01-40.61%
6 Months4.185.202.84864.29129,866-1.24-29.67%
1 Year6.299.7452.84865.83132,920-3.35-53.26%
3 Years17.9720.0712.84866.9188,087-15.03-83.64%
5 Years10.7120.0712.84867.0788,325-7.77-72.55%

LogicBio Therapeutics Description

LogicBio Therapeutics Inc is a genome editing company focused on developing medicines to durably treat rare diseases in patients with significant unmet medical need using GeneRide, its proprietary technology platform. Its product candidates include LB-001, LB-101, LB-201 and LB 301.

Your Recent History
LogicBio T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.