Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,807 |
|
|||||
| News | - | ||||||
| Day High | 90.55 | Low High |
|||||
| Day Low | 88.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 1.83% | 90.52 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.85 | 88.66 | 90.55 | 90.24 | 88.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,319 | 22,807 | 89.74 | 2,046,769 | - | 84.00 - 95.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:05 | 104 | 90.52 | BRL |
News Fundo Investimento Imob ...
Loading Messages....
RBRR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.14 | 91.30 | 88.35 | 90.05 | 22,166 | -0.62 | -0.68% |
| 1 Month | 91.59 | 93.85 | 88.35 | 91.24 | 36,311 | -1.07 | -1.17% |
| 3 Months | 92.47 | 95.50 | 88.35 | 92.51 | 39,845 | -1.95 | -2.11% |
| 6 Months | 86.20 | 95.50 | 85.60 | 91.18 | 37,587 | 4.32 | 5.01% |
| 1 Year | 90.62 | 95.50 | 84.00 | 90.23 | 38,579 | -0.10 | -0.11% |
| 3 Years | 100.54 | 104.94 | 79.76 | 92.95 | 39,092 | -10.02 | -9.97% |
| 5 Years | 104.90 | 113.10 | 61.38 | 94.86 | 31,572 | -14.38 | -13.71% |
Dividends for Fundo Investimento Imob ... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
