LFMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 4.83 | 0.53 | 12.33% | 4.26 | 4.94 | 4.26 | 729,470 |
| Sep 22 2023 | 4.30 | 0.00 | 0.0% | 4.31 | 4.41 | 4.05 | 543,672 |
| Sep 21 2023 | 4.30 | -0.01 | -0.23% | 4.26 | 4.52 | 4.25 | 434,718 |
| Sep 20 2023 | 4.31 | -0.10 | -2.27% | 4.42 | 4.48 | 4.28 | 295,266 |
| Sep 19 2023 | 4.41 | -0.11 | -2.43% | 4.50 | 4.65 | 4.21 | 432,041 |
| Sep 18 2023 | 4.52 | -0.33 | -6.8% | 4.83 | 4.83 | 4.41 | 385,358 |
| Sep 15 2023 | 4.85 | -0.01 | -0.21% | 4.83 | 5.02 | 4.59 | 439,024 |
| Sep 14 2023 | 4.86 | 0.16 | 3.4% | 4.73 | 4.92 | 4.58 | 341,958 |
| Sep 13 2023 | 4.70 | -0.02 | -0.42% | 4.65 | 4.96 | 4.52 | 310,462 |
| Sep 12 2023 | 4.72 | 0.03 | 0.64% | 4.64 | 5.0397 | 4.64 | 555,023 |
| Sep 11 2023 | 4.69 | 0.32 | 7.32% | 4.38 | 4.75 | 4.38 | 260,748 |
| Sep 08 2023 | 4.37 | -0.34 | -7.22% | 4.73 | 4.78 | 4.3041 | 230,471 |
| Sep 07 2023 | 4.71 | 0.32 | 7.29% | 4.32 | 4.86 | 4.28 | 483,272 |
| Sep 06 2023 | 4.39 | -0.26 | -5.59% | 4.68 | 4.68 | 4.27 | 409,389 |
| Sep 05 2023 | 4.65 | 0.40 | 9.41% | 4.26 | 4.87 | 4.16 | 692,165 |
| Sep 04 2023 | 4.25 | 0.00 | +0.00% | 4.04 | 4.31 | 3.965 | 0 |
| Sep 01 2023 | 4.25 | 0.39 | 10.1% | 4.04 | 4.31 | 3.965 | 1,045,735 |
| Aug 31 2023 | 3.86 | -0.01 | -0.26% | 3.99 | 3.99 | 3.77 | 325,812 |
| Aug 30 2023 | 3.87 | 0.19 | 5.16% | 3.76 | 3.935 | 3.72 | 283,413 |
| Aug 29 2023 | 3.68 | 0.19 | 5.44% | 3.53 | 3.69 | 3.53 | 287,305 |
| Aug 28 2023 | 3.49 | -0.10 | -2.79% | 3.62 | 3.723 | 3.46 | 222,932 |
| Aug 25 2023 | 3.59 | 0.01 | 0.28% | 3.66 | 3.70 | 3.52 | 191,498 |
| Aug 24 2023 | 3.58 | -0.32 | -8.21% | 3.91 | 3.91 | 3.5206 | 244,428 |
| Aug 23 2023 | 3.90 | 0.05 | 1.3% | 3.85 | 3.95 | 3.75 | 131,900 |
| Aug 22 2023 | 3.85 | 0.01 | 0.26% | 3.88 | 3.90 | 3.70 | 213,318 |
| Aug 21 2023 | 3.84 | 0.07 | 1.86% | 3.84 | 4.01 | 3.81 | 241,648 |
| Aug 18 2023 | 3.77 | -0.03 | -0.79% | 3.74 | 3.82 | 3.65 | 312,714 |
| Aug 17 2023 | 3.80 | -0.28 | -6.86% | 4.10 | 4.13 | 3.77 | 344,612 |
| Aug 16 2023 | 4.08 | -0.28 | -6.42% | 4.37 | 4.53 | 4.05 | 411,378 |
| Aug 15 2023 | 4.36 | 0.01 | 0.23% | 4.30 | 4.4393 | 4.03 | 372,037 |
| Aug 14 2023 | 4.35 | -0.03 | -0.68% | 4.40 | 4.59 | 4.28 | 306,504 |
| Aug 11 2023 | 4.38 | 0.00 | 0.0% | 4.34 | 4.63 | 4.2615 | 397,118 |
| Aug 10 2023 | 4.38 | 0.72 | 19.67% | 3.95 | 4.54 | 3.95 | 999,583 |
| Aug 09 2023 | 3.66 | -0.09 | -2.4% | 3.86 | 3.86 | 3.45 | 333,314 |
| Aug 08 2023 | 3.75 | -0.17 | -4.34% | 3.86 | 3.96 | 3.73 | 356,170 |
| Aug 07 2023 | 3.92 | -0.39 | -9.05% | 4.28 | 4.28 | 3.85 | 217,598 |
| Aug 04 2023 | 4.31 | 0.09 | 2.13% | 4.22 | 4.35 | 4.17 | 196,694 |
| Aug 03 2023 | 4.22 | 0.01 | 0.24% | 4.16 | 4.48 | 4.16 | 122,060 |
| Aug 02 2023 | 4.21 | -0.24 | -5.39% | 4.35 | 4.425 | 4.13 | 142,791 |
| Aug 01 2023 | 4.45 | -0.29 | -6.12% | 4.71 | 4.75 | 4.26 | 301,229 |
| Jul 31 2023 | 4.74 | 0.18 | 3.95% | 4.61 | 4.80 | 4.40 | 417,778 |
| Jul 28 2023 | 4.56 | 0.64 | 16.33% | 4.15 | 4.59 | 3.98 | 608,158 |
| Jul 27 2023 | 3.92 | 0.03 | 0.77% | 3.94 | 4.226 | 3.85 | 419,177 |
| Jul 26 2023 | 3.89 | 0.22 | 5.99% | 3.63 | 3.94 | 3.57 | 299,062 |
| Jul 25 2023 | 3.67 | -0.09 | -2.39% | 3.87 | 4.0394 | 3.66 | 463,571 |
| Jul 24 2023 | 3.76 | -0.38 | -9.18% | 4.11 | 4.30 | 3.72 | 570,103 |
| Jul 21 2023 | 4.14 | 0.61 | 17.28% | 3.71 | 4.60 | 3.685 | 1,356,452 |
| Jul 20 2023 | 3.53 | -0.13 | -3.55% | 3.69 | 3.80 | 3.31 | 1,176,332 |
| Jul 19 2023 | 3.66 | -0.23 | -5.91% | 3.83 | 3.90 | 3.4901 | 577,327 |
| Jul 18 2023 | 3.89 | -0.15 | -3.71% | 4.05 | 4.25 | 3.88 | 424,671 |
| Jul 17 2023 | 4.04 | -0.06 | -1.46% | 4.15 | 4.15 | 3.65 | 947,028 |
| Jul 14 2023 | 4.10 | -0.37 | -8.28% | 4.44 | 4.47 | 4.0301 | 316,960 |
| Jul 13 2023 | 4.47 | -0.23 | -4.89% | 4.70 | 4.70 | 4.21 | 551,526 |
| Jul 12 2023 | 4.70 | -0.33 | -6.56% | 5.08 | 5.17 | 4.65 | 504,258 |
| Jul 11 2023 | 5.03 | -0.29 | -5.45% | 5.44 | 5.45 | 4.83 | 684,671 |
| Jul 10 2023 | 5.32 | 0.75 | 16.41% | 4.665 | 5.35 | 4.5401 | 753,155 |
| Jul 07 2023 | 4.57 | 0.40 | 9.59% | 4.17 | 5.00 | 4.06 | 743,977 |
| Jul 06 2023 | 4.17 | -0.65 | -13.49% | 4.73 | 4.73 | 4.0601 | 560,021 |
| Jul 05 2023 | 4.82 | 0.03 | 0.63% | 4.82 | 4.85 | 4.5001 | 574,831 |
| Jul 04 2023 | 4.79 | 0.00 | +0.00% | 4.40 | 4.80 | 4.37 | 0 |
| Jul 03 2023 | 4.79 | 0.00 | +0.00% | 4.40 | 4.80 | 4.37 | 0 |
| Jul 03 2023 | 4.79 | 0.44 | 10.11% | 4.40 | 4.80 | 4.37 | 645,578 |
| Jun 30 2023 | 4.35 | 0.25 | 6.1% | 4.09 | 4.4054 | 4.05 | 466,634 |
| Jun 29 2023 | 4.10 | 0.16 | 4.06% | 4.04 | 4.10 | 3.812 | 307,013 |
| Jun 28 2023 | 3.94 | 0.26 | 7.07% | 3.68 | 3.97 | 3.6001 | 228,229 |