ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LBRDK Liberty Broadband Corporation

51.88
0.43 (0.84%)
After Hours
Last Updated: 16:15:23
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0024.6029.500.0027.050.000.00 %00-
30.0019.7024.500.0022.100.000.00 %00-
35.0014.7019.500.0017.100.000.00 %00-
40.009.7014.500.0012.100.000.00 %00-
45.004.609.500.007.050.000.00 %00-
50.002.503.201.702.850.000.00 %0335-
55.000.300.600.600.450.1020.00 %21,61209:31:04
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.200.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.444.800.442.620.000.00 %02-
45.000.052.950.251.500.000.00 %011-
50.000.600.951.400.7750.000.00 %092-
55.002.654.406.303.5250.000.00 %08-
60.005.6010.5011.668.050.000.00 %00-
65.0010.7015.500.0013.100.000.00 %00-
70.0015.6020.500.0018.050.000.00 %00-
75.0020.9025.500.0023.200.000.00 %00-
80.0025.6029.700.0027.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock